Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brazil Ishares MSCI ETF (NY: EWZ )

27.24 -0.61 (-2.19%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.676	6.714	6.583	6.709	152,770	+0.06(+0.91%)
Aug 28, 2003	6.665	6.736	6.572	6.649	257,480	+0.05(+0.75%)
Aug 27, 2003	6.479	6.600	6.479	6.600	1,922,788	+0.15(+2.38%)
Aug 26, 2003	6.364	6.468	6.326	6.446	542,920	+0.10(+1.64%)
Aug 25, 2003	6.403	6.408	6.337	6.342	295,124	-0.07(-1.02%)
Aug 22, 2003	6.441	6.452	6.310	6.408	2,792,630	+0.01(+0.09%)
Aug 21, 2003	6.331	6.403	6.277	6.403	1,683,399	+0.08(+1.30%)
Aug 20, 2003	6.206	6.359	6.102	6.320	2,019,640	+0.03(+0.52%)
Aug 19, 2003	6.233	6.288	6.200	6.288	218,191	+0.09(+1.41%)
Aug 18, 2003	6.206	6.227	6.167	6.200	115,491	+0.07(+1.16%)
Aug 15, 2003	6.216	6.227	6.129	6.129	510,757	+0.03(+0.45%)
Aug 14, 2003	5.954	6.129	5.888	6.102	65,603	+0.15(+2.58%)
Aug 13, 2003	5.987	5.998	5.899	5.948	101,786	-0.02(-0.37%)
Aug 12, 2003	5.976	5.992	5.970	5.970	44,954	+0.04(+0.65%)
Aug 11, 2003	6.025	6.025	5.910	5.932	25,583	-0.05(-0.91%)
Aug 08, 2003	5.932	5.987	5.844	5.987	101,603	+0.13(+2.24%)
Aug 07, 2003	5.746	5.899	5.664	5.855	165,745	+0.25(+4.49%)
Aug 06, 2003	5.740	5.740	5.576	5.604	41,847	-0.05(-0.87%)
Aug 05, 2003	5.582	5.697	5.582	5.653	2,469,911	+0.08(+1.37%)
Aug 04, 2003	5.593	5.598	5.401	5.576	912,237	-0.16(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Brazil Ishares MSCI ETF (NY: EWZ )

Historical Prices