Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.460 -0.030 (-0.35%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.26	10.27	9.846	9.976	320,727	-0.26(-2.50%)
Aug 28, 2020	10.12	10.24	9.819	10.23	249,347	+0.17(+1.69%)
Aug 27, 2020	9.631	10.14	9.631	10.06	757,366	+0.44(+4.57%)
Aug 26, 2020	9.882	9.927	9.461	9.622	421,764	-0.02(-0.19%)
Aug 25, 2020	9.981	9.981	9.640	9.640	408,549	-0.21(-2.09%)
Aug 24, 2020	9.774	9.846	9.326	9.846	467,073	+0.20(+2.04%)
Aug 21, 2020	9.613	9.783	9.308	9.649	368,780	+0.03(+0.28%)
Aug 20, 2020	9.272	9.792	9.147	9.622	509,020	+0.29(+3.07%)
Aug 19, 2020	9.945	9.945	9.299	9.335	789,085	-0.57(-5.79%)
Aug 18, 2020	10.04	10.06	9.703	9.909	403,443	-0.13(-1.34%)
Aug 17, 2020	9.810	10.04	9.658	10.04	358,269	+0.27(+2.75%)
Aug 14, 2020	9.703	10.05	9.685	9.774	585,788	-0.01(-0.09%)
Aug 13, 2020	10.16	10.31	9.707	9.783	884,569	-0.40(-3.96%)
Aug 12, 2020	10.12	10.20	9.972	10.19	535,314	+0.34(+3.46%)
Aug 11, 2020	10.64	10.65	9.739	9.846	867,942	-0.47(-4.52%)
Aug 10, 2020	10.40	10.50	10.18	10.31	915,761	+0.07(+0.70%)
Aug 07, 2020	9.721	10.27	9.685	10.24	773,133	+0.40(+4.10%)
Aug 06, 2020	9.783	9.909	9.649	9.837	609,100	+0.03(+0.27%)
Aug 05, 2020	10.04	10.15	9.650	9.810	595,935	-0.11(-1.09%)
Aug 04, 2020	9.452	9.999	9.452	9.918	881,260	+0.40(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices