Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.490 +0.110 (+1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.918	7.967	7.711	7.893	1,114,923	+0.05(+0.70%)
Aug 30, 2012	7.807	7.869	7.744	7.838	867,603	-0.05(-0.63%)
Aug 29, 2012	7.921	7.939	7.837	7.888	433,811	+0.08(+1.04%)
Aug 27, 2012	7.799	7.866	7.698	7.807	746,815	+0.06(+0.81%)
Aug 24, 2012	7.627	7.796	7.568	7.744	886,558	+0.10(+1.32%)
Aug 23, 2012	7.704	7.745	7.583	7.643	1,812,266	-0.09(-1.18%)
Aug 22, 2012	7.672	7.745	7.474	7.734	1,900,179	+0.00(+0.00%)
Aug 21, 2012	7.769	7.818	7.705	7.734	1,200,378	+0.03(+0.39%)
Aug 20, 2012	7.757	7.786	7.578	7.704	1,575,260	-0.07(-0.88%)
Aug 17, 2012	7.783	7.790	7.678	7.772	1,097,354	+0.03(+0.33%)
Aug 16, 2012	7.599	7.753	7.486	7.747	1,350,101	+0.17(+2.19%)
Aug 15, 2012	7.442	7.636	7.442	7.581	676,441	+0.09(+1.18%)
Aug 14, 2012	7.609	7.618	7.452	7.492	821,091	-0.03(-0.42%)
Aug 13, 2012	7.541	7.599	7.419	7.524	458,341	-0.02(-0.24%)
Aug 10, 2012	7.476	7.559	7.450	7.542	712,405	+0.03(+0.41%)
Aug 09, 2012	7.588	7.688	7.481	7.512	1,265,894	-0.06(-0.83%)
Aug 08, 2012	7.671	7.718	7.517	7.575	1,372,447	-0.21(-2.74%)
Aug 07, 2012	8.098	8.100	7.759	7.788	1,977,228	-0.26(-3.17%)
Aug 06, 2012	8.142	8.213	8.036	8.044	1,525,562	-0.03(-0.34%)
Aug 03, 2012	8.067	8.165	8.032	8.071	2,268,395	+0.20(+2.53%)
Aug 02, 2012	7.698	7.881	7.626	7.872	1,275,215	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Real Estate Bull 3X Direxion (NY: DRN )

Historical Prices