Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.230	5.250	5.100	5.195	104,640	-0.04(-0.67%)
May 15, 2024	5.200	5.300	5.120	5.230	58,638	+0.09(+1.75%)
May 14, 2024	5.160	5.290	5.085	5.140	55,558	+0.01(+0.19%)
May 13, 2024	5.200	5.231	4.990	5.130	128,605	+0.03(+0.59%)
May 10, 2024	5.260	5.265	5.030	5.100	167,059	-0.20(-3.77%)
May 09, 2024	4.960	5.320	4.910	5.300	250,443	+0.30(+6.00%)
May 08, 2024	4.890	5.075	4.890	5.000	117,720	+0.00(+0.00%)
May 07, 2024	5.090	5.125	4.980	5.000	112,521	-0.05(-0.99%)
May 06, 2024	5.010	5.120	4.980	5.050	100,761	+0.06(+1.20%)
May 03, 2024	5.220	5.235	4.945	4.990	55,707	-0.07(-1.38%)
May 02, 2024	5.000	5.210	4.950	5.060	139,683	+0.14(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices