Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.790	7.120	6.630	6.930	360,756	+0.18(+2.67%)
May 16, 2024	6.970	7.000	6.700	6.750	239,239	-0.23(-3.30%)
May 15, 2024	7.040	7.110	6.970	6.980	143,355	-0.02(-0.29%)
May 14, 2024	6.920	7.240	6.860	7.000	250,770	+0.21(+3.09%)
May 13, 2024	6.780	6.885	6.740	6.790	152,110	+0.02(+0.30%)
May 10, 2024	6.860	6.900	6.725	6.770	165,279	-0.07(-1.02%)
May 09, 2024	6.830	6.900	6.790	6.840	142,948	+0.04(+0.51%)
May 08, 2024	6.695	6.935	6.596	6.805	208,019	+0.06(+0.89%)
May 07, 2024	6.984	7.034	6.735	6.745	304,638	-0.24(-3.42%)
May 06, 2024	7.283	7.283	6.925	6.984	321,523	-0.30(-4.10%)
May 03, 2024	6.327	7.522	6.327	7.283	598,596	+1.15(+18.67%)
May 02, 2024	6.377	6.396	6.088	6.137	209,059	-0.19(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Clarus Corp (NQ: CLAR )

Historical Prices