Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.405	9.600	9.160	9.490	24,531	+0.02(+0.21%)
May 16, 2024	8.650	9.673	8.650	9.470	45,930	+0.62(+7.01%)
May 15, 2024	8.590	9.120	8.420	8.850	18,417	+0.42(+4.98%)
May 14, 2024	8.220	8.430	7.710	8.430	17,260	+0.31(+3.82%)
May 13, 2024	8.510	9.030	7.463	8.120	87,780	-1.13(-12.22%)
May 10, 2024	9.430	9.430	8.650	9.250	33,753	+0.07(+0.76%)
May 09, 2024	8.670	9.464	8.606	9.180	43,149	+0.54(+6.25%)
May 08, 2024	8.030	8.761	8.030	8.640	15,612	+0.49(+6.01%)
May 07, 2024	8.210	8.280	8.010	8.150	11,355	-0.17(-2.04%)
May 06, 2024	9.100	9.819	7.890	8.320	36,889	-0.63(-7.04%)
May 03, 2024	9.120	10.29	8.545	8.950	78,427	+0.08(+0.92%)
May 02, 2024	8.240	9.460	8.155	8.869	61,235	+0.97(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Benitec Biopharma Ltd ADR (NQ: BNTC )

Historical Prices