Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2800	0.2800	0.2700	0.2700	77,310	-0.02(-6.90%)
May 16, 2024	0.2900	0.2900	0.2900	0.2900	7,706	-0.01(-1.69%)
May 15, 2024	0.2850	0.2950	0.2850	0.2950	43,500	+0.02(+9.26%)
May 14, 2024	0.2600	0.2700	0.2600	0.2700	15,200	+0.02(+8.00%)
May 10, 2024				0.2500	0	-0.01(-1.96%)
May 09, 2024	0.2500	0.2550	0.2500	0.2550	19,000	+0.01(+2.00%)
May 08, 2024	0.2450	0.2500	0.2450	0.2500	51,307	+0.01(+2.04%)
May 07, 2024	0.2450	0.2450	0.2450	0.2450	500	+0.00(+0.00%)
May 06, 2024	0.2450	0.2450	0.2450	0.2450	1,100	+0.00(+0.00%)
May 03, 2024	0.2450	0.2450	0.2450	0.2450	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ceapro Inc (TSV: CZO )

Historical Prices