Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.190 +0.020 (+0.32%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.160	6.200	6.160	6.190	48,406	+0.02(+0.32%)
May 16, 2024	6.180	6.200	6.150	6.170	72,910	-0.01(-0.16%)
May 15, 2024	6.150	6.190	6.130	6.180	267,123	+0.06(+0.98%)
May 14, 2024	6.120	6.130	6.100	6.120	40,774	+0.00(+0.00%)
May 13, 2024	6.120	6.130	6.070	6.120	39,507	+0.03(+0.49%)
May 10, 2024	6.100	6.120	6.070	6.090	88,644	+0.02(+0.33%)
May 09, 2024	6.070	6.100	6.050	6.070	69,041	+0.00(+0.00%)
May 08, 2024	5.970	6.070	5.970	6.070	63,818	+0.05(+0.83%)
May 07, 2024	6.040	6.060	6.000	6.020	73,145	-0.02(-0.33%)
May 06, 2024	6.000	6.080	5.980	6.040	60,712	+0.06(+1.00%)
May 03, 2024	5.950	6.000	5.940	5.980	23,161	+0.08(+1.36%)
May 02, 2024	5.900	5.960	5.870	5.900	60,357	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices