Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Orgenesis Inc (NQ: ORGS )

0.5503 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.5798	0.5898	0.5008	0.5503	7,783	-0.00(-0.34%)
May 17, 2024	0.5400	0.5799	0.5310	0.5522	57,622	+0.02(+3.99%)
May 16, 2024	0.6081	0.6081	0.4750	0.5310	16,892	-0.03(-6.13%)
May 15, 2024	0.6349	0.6349	0.5582	0.5657	14,976	-0.04(-6.45%)
May 14, 2024	0.6100	0.6300	0.5900	0.6047	32,716	-0.00(-0.71%)
May 13, 2024	0.5701	0.6170	0.5700	0.6090	20,862	+0.03(+5.00%)
May 10, 2024	0.5500	0.5800	0.5300	0.5800	45,757	+0.03(+4.69%)
May 09, 2024	0.5210	0.5546	0.5210	0.5540	38,527	+0.03(+6.54%)
May 08, 2024	0.5289	0.5547	0.4861	0.5200	14,529	-0.01(-1.92%)
May 07, 2024	0.5268	0.5800	0.5200	0.5302	45,531	+0.01(+1.96%)
May 06, 2024	0.5450	0.5470	0.5051	0.5200	27,553	-0.01(-1.33%)
May 03, 2024	0.5399	0.5796	0.5050	0.5270	75,637	-0.02(-2.95%)
May 02, 2024	0.5700	0.5700	0.5002	0.5430	40,362	+0.02(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Orgenesis Inc (NQ: ORGS )

Historical Prices