Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Greenidge Generations Hldgs Inc (NQ: GREE )

2.470 -0.010 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.480	2.590	2.430	2.470	127,951	-0.01(-0.40%)
May 16, 2024	2.500	2.640	2.480	2.480	149,227	-0.03(-1.20%)
May 15, 2024	2.560	2.610	2.410	2.510	259,936	+0.02(+0.80%)
May 14, 2024	2.390	2.730	2.330	2.490	303,188	+0.10(+4.18%)
May 13, 2024	2.530	2.570	2.350	2.390	171,677	-0.10(-4.02%)
May 10, 2024	2.530	2.575	2.440	2.490	62,275	-0.05(-1.97%)
May 09, 2024	2.640	2.640	2.500	2.540	46,890	-0.10(-3.79%)
May 08, 2024	2.380	2.650	2.260	2.640	139,698	+0.20(+8.20%)
May 07, 2024	2.580	2.590	2.330	2.440	144,028	-0.12(-4.69%)
May 06, 2024	2.580	2.680	2.520	2.560	134,014	+0.03(+1.19%)
May 03, 2024	2.480	2.580	2.330	2.530	155,829	+0.21(+9.05%)
May 02, 2024	2.750	2.785	2.300	2.320	354,941	-0.36(-13.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Greenidge Generations Hldgs Inc (NQ: GREE )

Historical Prices