Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eliem Therapeutics Inc (NQ: ELYM )

8.250 +0.070 (+0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.060	8.610	7.764	8.250	318,649	+0.07(+0.86%)
May 16, 2024	7.870	8.990	7.670	8.180	134,901	+0.19(+2.38%)
May 15, 2024	8.490	8.500	7.860	7.990	202,767	-0.20(-2.44%)
May 14, 2024	8.450	8.813	8.020	8.190	163,456	-0.22(-2.62%)
May 13, 2024	8.220	9.190	8.220	8.410	114,333	-0.05(-0.59%)
May 10, 2024	9.180	9.560	8.330	8.460	167,810	-0.49(-5.47%)
May 09, 2024	9.380	10.23	8.840	8.950	219,679	-0.37(-3.97%)
May 08, 2024	10.30	10.86	9.270	9.320	304,676	-0.88(-8.63%)
May 07, 2024	8.610	10.34	8.440	10.20	289,953	+1.55(+17.92%)
May 06, 2024	10.00	10.00	8.420	8.650	404,786	-1.50(-14.82%)
May 03, 2024	8.400	11.55	8.400	10.15	1,480,670	+1.76(+21.04%)
May 02, 2024	7.750	8.750	7.500	8.390	386,280	+0.82(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eliem Therapeutics Inc (NQ: ELYM )

Historical Prices