Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Focus Universal Inc (NQ: FCUV )

0.2699 +0.0024 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2700	0.2820	0.2576	0.2699	43,982	+0.00(+0.90%)
May 23, 2024	0.2915	0.2991	0.2118	0.2675	247,802	-0.02(-6.14%)
May 22, 2024	0.2925	0.2999	0.2720	0.2850	151,764	-0.01(-4.78%)
May 21, 2024	0.2920	0.3073	0.2910	0.2993	115,067	-0.00(-0.89%)
May 20, 2024	0.3185	0.3215	0.2953	0.3020	254,832	+0.00(+1.00%)
May 17, 2024	0.2962	0.3350	0.2913	0.2990	437,963	+0.01(+3.25%)
May 16, 2024	0.2820	0.3050	0.2703	0.2896	220,495	-0.01(-3.21%)
May 15, 2024	0.2894	0.3099	0.2840	0.2992	79,132	+0.00(+0.30%)
May 14, 2024	0.2890	0.3020	0.2527	0.2983	258,298	+0.00(+0.40%)
May 13, 2024	0.2990	0.3020	0.2750	0.2971	262,467	+0.00(+0.27%)
May 10, 2024	0.3100	0.3199	0.2910	0.2963	214,470	-0.00(-1.63%)
May 09, 2024	0.3200	0.3288	0.3001	0.3012	98,256	-0.04(-11.10%)
May 08, 2024	0.3227	0.3388	0.3120	0.3388	132,714	-0.01(-2.36%)
May 07, 2024	0.2950	0.3500	0.2905	0.3470	227,375	+0.05(+18.79%)
May 06, 2024	0.3100	0.3129	0.2913	0.2921	178,262	-0.01(-2.86%)
May 03, 2024	0.2910	0.3098	0.2910	0.3007	109,588	-0.01(-2.97%)
May 02, 2024	0.3192	0.3351	0.3003	0.3099	124,277	+0.01(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Focus Universal Inc (NQ: FCUV )

Historical Prices