Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocado Group Plc Hatfield ADR (OP: OCDDY )

9.240 +0.170 (+1.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.950	9.250	8.950	9.240	37,817	+0.17(+1.87%)
May 16, 2024	9.005	9.140	9.000	9.070	15,904	-0.13(-1.46%)
May 15, 2024	9.130	9.235	9.120	9.204	31,578	-0.18(-1.88%)
May 14, 2024	9.380	9.410	9.190	9.380	152,651	+0.76(+8.82%)
May 13, 2024	8.417	9.030	8.390	8.620	104,812	-0.06(-0.69%)
May 10, 2024	8.870	8.870	8.610	8.680	43,547	-0.23(-2.58%)
May 09, 2024	8.730	8.910	8.730	8.910	38,520	+0.26(+2.95%)
May 08, 2024	8.700	8.750	8.630	8.655	132,517	-0.38(-4.26%)
May 07, 2024	9.190	9.190	8.990	9.040	131,952	-0.05(-0.55%)
May 06, 2024	9.270	9.270	8.650	9.090	73,344	+0.16(+1.79%)
May 03, 2024	9.220	9.280	8.910	8.930	26,253	+0.07(+0.79%)
May 02, 2024	8.620	8.860	8.530	8.860	22,068	+0.15(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ocado Group Plc Hatfield ADR (OP: OCDDY )

Historical Prices