Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haidilao International Hldg Ltd (OP: HDALF )

2.500 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.500	2.500	2.500	2.500	100	+0.25(+10.86%)
May 23, 2024	2.450	2.450	2.251	2.255	2,125	-0.43(-16.17%)
May 22, 2024	2.690	2.690	2.690	2.690	2,480	+0.04(+1.54%)
May 21, 2024	2.650	2.660	2.649	2.649	500	+0.05(+1.88%)
May 20, 2024	2.600	2.690	2.600	2.600	1,500	+0.00(+0.05%)
May 17, 2024	2.690	2.690	2.519	2.599	10,210	-0.00(-0.05%)
May 16, 2024	2.559	2.600	2.559	2.600	2,100	+0.14(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Haidilao International Hldg Ltd (OP: HDALF )

Historical Prices