Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

30.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.29	10.29	9.630	9.950	509,961	-0.30(-2.93%)
Jul 28, 2022	10.18	10.34	9.780	10.25	526,822	+0.12(+1.18%)
Jul 27, 2022	9.860	10.18	9.570	10.13	737,709	+0.39(+4.00%)
Jul 26, 2022	9.700	10.04	9.460	9.740	594,604	-0.06(-0.61%)
Jul 25, 2022	10.04	10.11	9.460	9.800	1,538,164	-0.10(-1.01%)
Jul 22, 2022	10.50	10.63	9.860	9.900	945,309	-0.74(-6.95%)
Jul 21, 2022	10.05	10.68	9.940	10.64	1,323,720	+0.49(+4.83%)
Jul 20, 2022	10.24	10.43	9.900	10.15	1,112,310	-0.10(-0.98%)
Jul 19, 2022	9.760	10.31	9.450	10.25	942,742	+0.69(+7.22%)
Jul 18, 2022	9.600	9.920	9.540	9.560	2,050,144	+0.10(+1.06%)
Jul 15, 2022	9.350	9.480	9.040	9.460	536,707	+0.34(+3.73%)
Jul 14, 2022	9.400	9.430	9.050	9.120	569,364	-0.35(-3.70%)
Jul 13, 2022	9.010	9.580	8.970	9.470	639,117	+0.27(+2.93%)
Jul 12, 2022	9.050	9.380	8.810	9.200	766,128	+0.20(+2.22%)
Jul 11, 2022	9.500	9.640	8.940	9.000	1,517,444	-0.62(-6.44%)
Jul 08, 2022	8.460	9.670	8.460	9.620	948,909	+1.06(+12.38%)
Jul 07, 2022	8.200	8.585	8.080	8.560	1,205,272	+0.36(+4.39%)
Jul 06, 2022	8.440	8.720	8.140	8.200	816,011	-0.26(-3.07%)
Jul 05, 2022	7.750	8.470	7.705	8.460	1,634,491	+0.60(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices