Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caspian Services Inc (OP: CSSV )

0.0002 UNCHANGED
Last Price Updated: 3:26 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 28, 2021 0.0041 0.0041 0.0038 0.0038 9,755 -0.00(-22.45%)
Jul 19, 2021 0.0049 0.0049 0.0049 0 -0.00(-16.95%)
Jul 16, 2021 0.0041 0.0059 0.0041 0.0059 11,000 +0.00(+55.26%)
Jul 13, 2021 0.0038 0.0038 0.0038 0 -0.00(-35.59%)
Jul 12, 2021 0.0059 0.0059 0.0059 0.0059 10,000 -0.00(-33.71%)
Jul 09, 2021 0.0089 0.0089 0.0089 0.0089 5,500 +0.00(+0.00%)
Jul 08, 2021 0.0038 0.0089 0.0038 0.0089 101,124 +0.01(+128.21%)
Jul 07, 2021 0.0041 0.0065 0.0039 0.0039 39,800 -0.00(-39.06%)
Jul 06, 2021 0.0064 0.0064 0.0064 0.0064 10,000 -0.00(-1.54%)
Jul 02, 2021 0.0030 0.0065 0.0030 0.0065 20,000 -0.00(-4.41%)
Jun 30, 2021 0.0068 0.0068 0.0068 0 +0.00(+112.50%)
Jun 09, 2021 0.0032 0.0032 0.0032 0 -0.00(-51.52%)
Jun 08, 2021 0.0032 0.0066 0.0032 0.0066 11,000 -0.00(-2.94%)
Jun 07, 2021 0.0080 0.0080 0.0025 0.0068 323,000 -0.00(-2.86%)
Jun 04, 2021 0.0058 0.0070 0.0058 0.0070 142,100 +0.00(+55.56%)
Jun 02, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 01, 2021 0.0045 0.0045 0.0045 0.0045 1,420 +0.00(+0.00%)
May 28, 2021 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
May 26, 2021 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 25, 2021 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-33.82%)
May 24, 2021 0.0052 0.0068 0.0045 0.0068 30,200 +0.00(+13.33%)
May 21, 2021 0.0065 0.0065 0.0050 0.0060 90,000 -0.00(-1.64%)
May 20, 2021 0.0045 0.0061 0.0045 0.0061 210,000 -0.00(-23.75%)
May 19, 2021 0.0080 0.0080 0.0080 0.0080 209,550 +0.00(+77.78%)
May 18, 2021 0.0045 0.0045 0.0045 0.0045 10,000 -0.00(-25.00%)
May 17, 2021 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+20.00%)
May 14, 2021 0.0050 0.0050 0.0050 0.0050 217,000 +0.00(+0.00%)
May 11, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 10, 2021 0.0051 0.0051 0.0050 0.0050 12,000 +0.00(+0.00%)
May 06, 2021 0.0050 0.0050 0.0050 0 -0.00(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.