Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 30, 2020 0.1950 0.1950 0.1850 0.1900 70,130 -0.01(-2.56%)
Jul 29, 2020 0.2100 0.2100 0.1850 0.1950 338,933 -0.01(-7.14%)
Jul 28, 2020 0.2000 0.2100 0.2000 0.2100 312,779 +0.01(+5.00%)
Jul 27, 2020 0.1950 0.2000 0.1900 0.2000 147,427 +0.01(+5.26%)
Jul 24, 2020 0.1950 0.1950 0.1850 0.1900 37,000 +0.00(+0.00%)
Jul 23, 2020 0.1950 0.1950 0.1800 0.1900 135,290 +0.01(+2.70%)
Jul 22, 2020 0.2050 0.2100 0.1850 0.1850 325,214 -0.02(-7.50%)
Jul 21, 2020 0.1850 0.2250 0.1800 0.2000 1,214,240 +0.04(+25.00%)
Jul 20, 2020 0.1600 0.1650 0.1550 0.1600 84,849 +0.00(+0.00%)
Jul 17, 2020 0.1550 0.1600 0.1550 0.1600 105,500 +0.01(+6.67%)
Jul 16, 2020 0.1500 0.1550 0.1500 0.1500 27,000 -0.01(-3.23%)
Jul 15, 2020 0.1600 0.1600 0.1500 0.1550 144,840 -0.01(-3.13%)
Jul 14, 2020 0.1550 0.1600 0.1550 0.1600 177,823 +0.00(+0.00%)
Jul 13, 2020 0.1550 0.1700 0.1500 0.1600 409,450 +0.00(+0.00%)
Jul 10, 2020 0.1550 0.1600 0.1550 0.1600 79,000 +0.01(+6.67%)
Jul 09, 2020 0.1550 0.1600 0.1500 0.1500 173,703 -0.01(-6.25%)
Jul 08, 2020 0.1600 0.1600 0.1600 0.1600 172,850 +0.00(+0.00%)
Jul 07, 2020 0.1600 0.1600 0.1550 0.1600 182,648 +0.01(+3.23%)
Jul 06, 2020 0.1550 0.1600 0.1550 0.1550 89,297 +0.00(+0.00%)
Jul 03, 2020 0.1500 0.1550 0.1500 0.1550 63,688 +0.00(+0.00%)
Jul 02, 2020 0.1600 0.1600 0.1450 0.1550 247,627 +0.00(+0.00%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1600 54,688 +0.01(+6.67%)
Jun 26, 2020 0.1600 0.1600 0.1500 0.1500 54,720 -0.01(-6.25%)
Jun 25, 2020 0.1600 0.1650 0.1600 0.1600 41,964 +0.01(+3.23%)
Jun 24, 2020 0.1650 0.1650 0.1500 0.1550 121,166 +0.00(+0.00%)
Jun 23, 2020 0.1650 0.1700 0.1550 0.1550 167,094 -0.01(-6.06%)
Jun 22, 2020 0.1600 0.1700 0.1600 0.1650 62,750 +0.01(+6.45%)
Jun 19, 2020 0.1500 0.1550 0.1500 0.1550 49,499 +0.01(+3.33%)
Jun 18, 2020 0.1600 0.1600 0.1500 0.1500 40,600 -0.01(-6.25%)
Jun 17, 2020 0.1650 0.1650 0.1600 0.1600 51,634 +0.00(+0.00%)
Jun 16, 2020 0.1600 0.1650 0.1600 0.1600 100,807 -0.01(-3.03%)
Jun 15, 2020 0.1650 0.1650 0.1600 0.1650 109,927 -0.01(-2.94%)
Jun 12, 2020 0.1650 0.1700 0.1600 0.1700 83,941 +0.01(+6.25%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1600 194,092 +0.01(+6.67%)
Jun 10, 2020 0.1650 0.1650 0.1500 0.1500 121,026 -0.02(-9.09%)
Jun 09, 2020 0.1450 0.1900 0.1400 0.1650 543,170 +0.03(+22.22%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 172,950 -0.01(-3.57%)
Jun 05, 2020 0.1400 0.1400 0.1350 0.1400 87,194 +0.01(+3.70%)
Jun 04, 2020 0.1400 0.1400 0.1350 0.1350 59,365 +0.00(+0.00%)
Jun 03, 2020 0.1350 0.1400 0.1300 0.1350 23,074 +0.01(+3.85%)
Jun 02, 2020 0.1350 0.1350 0.1300 0.1300 291,350 -0.01(-7.14%)
Jun 01, 2020 0.1400 0.1400 0.1350 0.1400 32,900 +0.00(+0.00%)
May 29, 2020 0.1400 0.1400 0.1300 0.1400 79,740 +0.01(+3.70%)
May 28, 2020 0.1300 0.1400 0.1300 0.1350 83,149 +0.01(+3.85%)
May 27, 2020 0.1300 0.1350 0.1300 0.1300 115,000 -0.01(-3.70%)
May 26, 2020 0.1350 0.1350 0.1350 0.1350 20,500 +0.00(+0.00%)
May 25, 2020 0.1400 0.1400 0.1300 0.1350 81,000 +0.01(+3.85%)
May 22, 2020 0.1350 0.1400 0.1300 0.1300 68,788 -0.01(-3.70%)
May 21, 2020 0.1400 0.1400 0.1300 0.1350 245,135 +0.01(+3.85%)
May 20, 2020 0.1350 0.1350 0.1300 0.1300 78,009 -0.01(-3.70%)
May 19, 2020 0.1350 0.1350 0.1300 0.1350 129,295 +0.01(+8.00%)
May 15, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 24,082 +0.01(+4.17%)
May 13, 2020 0.1300 0.1300 0.1200 0.1200 68,575 -0.01(-4.00%)
May 12, 2020 0.1250 0.1300 0.1250 0.1250 213,900 -0.01(-3.85%)
May 11, 2020 0.1300 0.1300 0.1250 0.1300 236,720 +0.00(+0.00%)
May 08, 2020 0.1300 0.1300 0.1250 0.1300 243,030 +0.00(+0.00%)
May 07, 2020 0.1300 0.1300 0.1250 0.1300 197,499 +0.00(+0.00%)
May 06, 2020 0.1300 0.1300 0.1300 0.1300 79,127 +0.00(+0.00%)
May 05, 2020 0.1350 0.1350 0.1300 0.1300 246,703 -0.01(-3.70%)
May 04, 2020 0.1350 0.1350 0.1350 0.1350 20,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.