Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5450 0.6000 0.5450 0.5999 4,500 +0.07(+13.19%)
Jul 30, 2020 0.5700 0.6000 0.5265 0.5300 40,042 -0.04(-7.02%)
Jul 29, 2020 0.6025 0.6099 0.5700 0.5700 22,688 -0.06(-9.52%)
Jul 28, 2020 0.5500 0.6300 0.5320 0.6300 71,968 +0.09(+16.13%)
Jul 27, 2020 0.5049 0.5560 0.4350 0.5425 76,755 +0.10(+23.30%)
Jul 24, 2020 0.4533 0.5100 0.4400 0.4400 37,800 -0.02(-4.41%)
Jul 23, 2020 0.5100 0.5100 0.4505 0.4603 25,792 -0.05(-9.75%)
Jul 22, 2020 0.6000 0.6000 0.5100 0.5100 30,726 -0.09(-15.00%)
Jul 21, 2020 0.5400 0.6000 0.5200 0.6000 34,054 +0.00(+0.00%)
Jul 20, 2020 0.6000 0.6000 0.4100 0.6000 76,222 -0.02(-3.23%)
Jul 17, 2020 0.5000 0.6200 0.5000 0.6200 129,000 +0.17(+37.78%)
Jul 16, 2020 0.4900 0.4900 0.4200 0.4500 25,300 -0.03(-7.22%)
Jul 15, 2020 0.4050 0.4899 0.4000 0.4850 30,104 +0.03(+7.78%)
Jul 14, 2020 0.4600 0.5140 0.4000 0.4500 23,927 +0.00(+0.00%)
Jul 13, 2020 0.4700 0.4800 0.4500 0.4500 27,404 -0.04(-8.16%)
Jul 10, 2020 0.4700 0.5100 0.4700 0.4900 23,900 -0.03(-5.77%)
Jul 09, 2020 0.5210 0.5350 0.4750 0.5200 39,682 -0.04(-7.14%)
Jul 08, 2020 0.5210 0.5650 0.5210 0.5600 50,860 +0.01(+1.82%)
Jul 07, 2020 0.5500 0.5605 0.5500 0.5500 38,177 +0.03(+5.77%)
Jul 06, 2020 0.5500 0.5500 0.4550 0.5200 99,784 -0.04(-7.14%)
Jul 02, 2020 0.5330 0.5600 0.4800 0.5600 39,300 +0.02(+3.93%)
Jul 01, 2020 0.5200 0.5800 0.5000 0.5388 73,745 -0.01(-2.04%)
Jun 30, 2020 0.5400 0.5500 0.4550 0.5500 39,968 +0.01(+1.87%)
Jun 29, 2020 0.5300 0.5500 0.5100 0.5399 56,536 +0.02(+3.83%)
Jun 26, 2020 0.5500 0.5500 0.5200 0.5200 22,400 -0.07(-11.86%)
Jun 25, 2020 0.5700 0.5900 0.5300 0.5900 49,981 +0.00(+0.00%)
Jun 24, 2020 0.5700 0.6000 0.5300 0.5900 53,500 -0.06(-9.23%)
Jun 23, 2020 0.5300 0.6500 0.5300 0.6500 31,226 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6500 0.5500 0.6500 40,568 +0.05(+8.33%)
Jun 19, 2020 0.6500 0.6500 0.6000 0.6000 37,900 +0.02(+3.45%)
Jun 18, 2020 0.7100 0.7100 0.5132 0.5800 141,544 -0.13(-18.31%)
Jun 17, 2020 0.7600 0.7900 0.6300 0.7100 42,982 -0.09(-11.25%)
Jun 16, 2020 0.7700 0.8300 0.7700 0.8000 15,563 +0.05(+6.67%)
Jun 15, 2020 0.7700 0.7900 0.7000 0.7500 8,724 -0.02(-2.60%)
Jun 12, 2020 0.7610 0.7750 0.7200 0.7700 12,800 +0.01(+1.18%)
Jun 11, 2020 0.7530 0.8400 0.7488 0.7610 68,269 -0.01(-1.17%)
Jun 10, 2020 0.7901 0.8290 0.7500 0.7700 15,491 -0.02(-2.83%)
Jun 09, 2020 0.8390 0.8390 0.7848 0.7924 11,126 -0.04(-4.99%)
Jun 08, 2020 0.8500 0.8500 0.7500 0.8340 82,141 +0.01(+1.03%)
Jun 05, 2020 0.8800 0.8980 0.8010 0.8255 90,000 -0.05(-5.98%)
Jun 04, 2020 0.7500 0.8813 0.7130 0.8780 177,308 +0.13(+17.08%)
Jun 03, 2020 0.6201 0.8200 0.5600 0.7499 309,520 +0.04(+5.62%)
Jun 02, 2020 0.7000 0.7100 0.6500 0.7100 33,605 +0.02(+2.90%)
Jun 01, 2020 0.6475 0.7000 0.6475 0.6900 44,280 +0.04(+6.15%)
May 29, 2020 0.6300 0.6553 0.5794 0.6500 33,100 +0.02(+2.36%)
May 28, 2020 0.5600 0.6500 0.5600 0.6350 81,875 +0.07(+13.39%)
May 27, 2020 0.6000 0.6000 0.5600 0.5600 44,754 -0.03(-5.08%)
May 26, 2020 0.5451 0.6300 0.5302 0.5900 87,730 +0.02(+3.51%)
May 22, 2020 0.5600 0.6053 0.5301 0.5700 41,100 +0.04(+7.55%)
May 21, 2020 0.6350 0.6350 0.5099 0.5300 62,078 -0.03(-4.59%)
May 20, 2020 0.5100 0.5600 0.5099 0.5555 45,342 -0.00(-0.80%)
May 19, 2020 0.5049 0.6350 0.5049 0.5600 21,942 +0.01(+1.82%)
May 18, 2020 0.4700 0.5500 0.4700 0.5500 7,450 +0.00(+0.00%)
May 15, 2020 0.4700 0.5555 0.4700 0.5500 26,800 +0.08(+17.02%)
May 14, 2020 0.4700 0.5900 0.4700 0.4700 49,454 -0.04(-8.29%)
May 13, 2020 0.5125 0.5125 0.5125 93 +0.00(+0.00%)
May 12, 2020 0.5900 0.5900 0.5100 0.5125 17,151 +0.00(+0.49%)
May 11, 2020 0.5100 0.5100 0.5100 0.5100 3,260 +0.00(+0.00%)
May 08, 2020 0.4900 0.6250 0.4900 0.5100 55,600 +0.01(+1.59%)
May 07, 2020 0.4900 0.5500 0.4900 0.5020 29,804 -0.06(-10.36%)
May 06, 2020 0.5600 0.5600 0.5450 0.5600 5,600 +0.01(+1.82%)
May 05, 2020 0.5500 0.5650 0.5500 0.5500 15,050 +0.00(+0.00%)
May 04, 2020 0.6100 0.6100 0.4901 0.5500 8,104 -0.06(-9.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.