Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Home Improvement Stores Sector
(CIX:
MSECTOR736
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
8033
8085
7870
7924
0
-148.26(-1.84%)
Jul 30, 2019
8068
8115
8041
8072
0
-21.13(-0.26%)
Jul 29, 2019
8054
8110
8040
8093
0
+38.40(+0.48%)
Jul 26, 2019
7992
8071
7939
8055
0
+66.50(+0.83%)
Jul 25, 2019
7961
8027
7929
7988
0
+8.73(+0.11%)
Jul 24, 2019
7929
8005
7921
7980
0
+50.45(+0.64%)
Jul 23, 2019
7911
7976
7885
7929
0
+51.82(+0.66%)
Jul 22, 2019
7930
7947
7841
7877
0
-48.15(-0.61%)
Jul 19, 2019
8004
8022
7921
7925
0
-63.60(-0.80%)
Jul 18, 2019
8024
8049
7941
7989
0
-55.38(-0.69%)
Jul 17, 2019
8105
8135
8043
8044
0
-77.29(-0.95%)
Jul 16, 2019
8142
8186
8106
8122
0
-68.45(-0.84%)
Jul 15, 2019
8193
8214
8123
8190
0
+23.73(+0.29%)
Jul 12, 2019
8038
8175
8026
8166
0
+165.45(+2.07%)
Jul 11, 2019
7937
8007
7892
8001
0
+125.98(+1.60%)
Jul 10, 2019
7902
7922
7803
7875
0
-69.22(-0.87%)
Jul 09, 2019
7922
7987
7901
7944
0
-21.86(-0.27%)
Jul 08, 2019
7902
7991
7885
7966
0
+48.77(+0.62%)
Jul 05, 2019
7848
7940
7839
7917
0
+3.44(+0.04%)
Jul 03, 2019
7849
7942
7837
7914
0
+62.99(+0.80%)
Jul 02, 2019
7845
7859
7787
7851
0
+6.01(+0.08%)
Jul 01, 2019
7827
7932
7771
7845
0
+89.07(+1.15%)
Jun 28, 2019
7719
7790
7707
7756
0
+58.20(+0.76%)
Jun 27, 2019
7710
7736
7659
7698
0
+21.10(+0.27%)
Jun 26, 2019
7635
7717
7605
7676
0
+66.21(+0.87%)
Jun 25, 2019
7681
7714
7592
7610
0
-36.54(-0.48%)
Jun 24, 2019
7753
7790
7635
7647
0
-142.64(-1.83%)
Jun 21, 2019
7861
7904
7779
7789
0
-64.20(-0.82%)
Jun 20, 2019
7777
7873
7766
7854
0
+145.49(+1.89%)
Jun 19, 2019
7716
7735
7628
7708
0
+1.26(+0.02%)
Jun 18, 2019
7751
7827
7694
7707
0
-1.17(-0.02%)
Jun 17, 2019
7703
7772
7666
7708
0
+41.67(+0.54%)
Jun 14, 2019
7531
7694
7521
7666
0
+114.27(+1.51%)
Jun 13, 2019
7450
7562
7434
7552
0
+140.08(+1.89%)
Jun 12, 2019
7409
7460
7381
7412
0
+25.63(+0.35%)
Jun 11, 2019
7433
7490
7322
7386
0
-0.64(-0.01%)
Jun 10, 2019
7424
7479
7363
7387
0
+12.51(+0.17%)
Jun 07, 2019
7376
7439
7343
7375
0
+13.58(+0.18%)
Jun 06, 2019
7348
7385
7278
7361
0
+12.77(+0.17%)
Jun 05, 2019
7300
7375
7229
7348
0
+27.93(+0.38%)
Jun 04, 2019
7182
7332
7177
7320
0
+217.26(+3.06%)
Jun 03, 2019
7085
7191
7061
7103
0
+3.43(+0.05%)
May 31, 2019
7079
7128
7047
7100
0
-46.54(-0.65%)
May 30, 2019
7120
7203
7109
7146
0
+42.43(+0.60%)
May 29, 2019
7083
7165
7016
7104
0
-16.63(-0.23%)
May 28, 2019
7264
7332
7111
7120
0
-125.86(-1.74%)
May 24, 2019
7218
7261
7139
7246
0
+55.21(+0.77%)
May 23, 2019
7141
7260
7023
7191
0
+21.84(+0.30%)
May 22, 2019
7278
7351
7096
7169
0
-329.71(-4.40%)
May 21, 2019
7313
7540
7287
7499
0
+52.50(+0.71%)
May 20, 2019
7430
7518
7415
7446
0
-42.41(-0.57%)
May 17, 2019
7414
7562
7408
7489
0
+13.58(+0.18%)
May 16, 2019
7472
7567
7459
7475
0
+35.71(+0.48%)
May 15, 2019
7369
7477
7348
7439
0
+40.81(+0.55%)
May 14, 2019
7352
7446
7331
7399
0
+57.38(+0.78%)
May 13, 2019
7362
7386
7286
7341
0
-157.43(-2.10%)
May 10, 2019
7443
7537
7315
7499
0
+6.33(+0.08%)
May 09, 2019
7446
7510
7376
7492
0
-24.65(-0.33%)
May 08, 2019
7505
7577
7466
7517
0
+3.09(+0.04%)
May 07, 2019
7625
7650
7444
7514
0
-217.37(-2.81%)
May 06, 2019
7700
7746
7668
7731
0
-45.40(-0.58%)
May 03, 2019
7817
7840
7762
7777
0
-2.23(-0.03%)
May 02, 2019
7701
7782
7683
7779
0
+89.51(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.