Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peerstream Inc (OP: PEER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.490	3.490	3.490	3.490	518	+0.00(+0.00%)
Jul 30, 2019	3.000	3.490	2.240	3.490	900	+0.34(+10.79%)
Jul 25, 2019		3.150	3.150	3.150	0	+0.00(+0.00%)
Jul 23, 2019		3.150	3.150	3.150	0	-0.06(-1.87%)
Jul 22, 2019	3.375	3.475	3.210	3.210	1,024	-0.54(-14.40%)
Jul 17, 2019		3.750	3.750	3.750	0	+0.00(+0.00%)
Jul 16, 2019	3.730	3.750	3.375	3.750	842	+0.65(+20.97%)
Jul 15, 2019	3.415	3.415	3.100	3.100	850	+0.10(+3.33%)
Jul 12, 2019		3.000	3.000	3.000	32	+0.00(+0.00%)
Jul 11, 2019	3.000	3.100	3.000	3.000	3,383	-0.17(-5.51%)
Jul 10, 2019	3.175	3.175	3.175	3.175	134	-0.49(-13.25%)
Jul 09, 2019	3.280	3.660	3.280	3.660	820	+1.01(+38.11%)
Jul 08, 2019		2.650	2.650	2.650	7	+0.00(+0.00%)
Jul 03, 2019		2.650	2.650	2.650	0	-1.10(-29.33%)
Jul 02, 2019	3.500	3.750	3.200	3.750	1,163	+1.10(+41.51%)
Jul 01, 2019	3.750	3.750	2.650	2.650	445	-0.60(-18.46%)
Jun 25, 2019		3.250	3.250	3.250	0	-0.68(-17.30%)
Jun 24, 2019		3.930	3.930	3.930	28	+0.00(+0.00%)
Jun 21, 2019	3.000	3.930	3.000	3.930	2,000	+0.33(+9.17%)
Jun 20, 2019		3.600	3.600	3.600	25	+0.00(+0.00%)
Jun 19, 2019		3.600	3.600	3.600	1	+0.00(+0.00%)
Jun 18, 2019	3.600	3.600	3.600	3.600	103	+1.36(+60.71%)
Jun 17, 2019	3.750	3.750	2.240	2.240	3,075	-1.76(-44.00%)
Jun 12, 2019		4.000	4.000	4.000	0	+0.00(+0.00%)
Jun 11, 2019	4.000	4.000	4.000	4.000	360	+0.65(+19.40%)
Jun 10, 2019	3.640	3.640	3.350	3.350	902	-0.58(-14.76%)
Jun 07, 2019	3.730	3.930	3.730	3.930	2,200	+0.63(+19.09%)
Jun 03, 2019		3.300	3.300	3.300	0	-0.29(-8.08%)
May 30, 2019		3.590	3.590	3.590	0	+0.49(+15.81%)
May 22, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 16, 2019		3.100	3.100	3.100	0	+0.31(+11.11%)
May 15, 2019	2.550	2.790	2.550	2.790	250	+0.68(+32.23%)
May 14, 2019	2.310	2.310	2.110	2.110	229	-0.89(-29.67%)
May 13, 2019	3.000	3.000	3.000	3.000	200	+0.01(+0.33%)
May 09, 2019		2.990	2.990	2.990	0	+0.00(+0.00%)
May 08, 2019	2.750	3.000	2.500	2.990	905	-0.11(-3.55%)
May 07, 2019	3.100	3.100	3.100	3.100	117	+0.00(+0.00%)
May 03, 2019		3.100	3.100	3.100	0	+0.00(+0.00%)
May 02, 2019	3.100	3.100	3.100	3.100	183	-0.19(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Peerstream Inc (OP: PEER )

Historical Prices