Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Calif Bancorp (OP: BCAL )

13.10 UNCHANGED
Last Price Updated: 3:42 PM EDT, May 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 25, 2019 12.65 12.65 12.65 0 +0.00(+0.00%)
Jul 24, 2019 12.60 12.65 12.60 12.65 14,425 -0.01(-0.08%)
Jul 19, 2019 12.66 12.66 12.66 0 +0.00(+0.00%)
Jul 17, 2019 12.66 12.66 12.66 0 -0.05(-0.39%)
Jul 16, 2019 12.75 12.75 12.71 12.71 5,360 -0.04(-0.31%)
Jul 15, 2019 12.75 12.75 12.75 12.75 6,015 +0.04(+0.31%)
Jul 09, 2019 12.71 12.71 12.71 0 -0.06(-0.47%)
Jul 08, 2019 12.77 12.79 12.77 12.77 9,655 -0.07(-0.55%)
Jul 02, 2019 12.84 12.84 12.84 0 -0.07(-0.54%)
Jun 27, 2019 12.91 12.91 12.91 0 -0.02(-0.15%)
Jun 21, 2019 12.93 12.93 12.93 0 -0.12(-0.92%)
Jun 19, 2019 13.05 13.05 13.05 0 +0.09(+0.69%)
Jun 18, 2019 12.96 12.96 12.96 1 +0.00(+0.00%)
Jun 13, 2019 12.96 12.96 12.96 0 -0.04(-0.31%)
Jun 12, 2019 13.00 13.06 13.00 13.00 5,210 +0.00(+0.00%)
Jun 11, 2019 13.06 13.06 13.00 13.00 7,788 -0.06(-0.46%)
Jun 10, 2019 13.06 13.06 13.06 13.06 474 +0.00(+0.00%)
Jun 07, 2019 13.08 13.08 13.06 13.06 1,100 +0.00(+0.00%)
May 22, 2019 13.06 13.06 13.06 0 +0.00(+0.00%)
May 21, 2019 13.10 13.10 13.06 13.06 2,794 +0.06(+0.46%)
May 17, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
May 16, 2019 13.20 13.20 13.00 13.00 3,100 -0.20(-1.52%)
May 13, 2019 13.20 13.20 13.20 0 +0.00(+0.00%)
May 09, 2019 13.20 13.20 13.20 0 +0.00(+0.00%)
May 08, 2019 13.20 13.20 13.20 13.20 617 +0.00(+0.00%)
May 07, 2019 13.20 13.20 13.20 13.20 914 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.