Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.115 -0.035 (-3.04%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.6400	0.6800	0.6400	0.6400	304,647	-0.01(-2.22%)
Jul 30, 2019	0.6400	0.6859	0.6390	0.6545	350,068	+0.01(+2.30%)
Jul 29, 2019	0.6760	0.6900	0.6398	0.6398	559,679	-0.03(-4.51%)
Jul 26, 2019	0.7300	0.7300	0.6700	0.6700	483,400	-0.03(-4.96%)
Jul 25, 2019	0.7252	0.7392	0.7050	0.7050	284,665	-0.01(-0.70%)
Jul 24, 2019	0.7100	0.7300	0.7000	0.7100	300,009	+0.01(+1.43%)
Jul 23, 2019	0.7010	0.7269	0.7000	0.7000	158,590	+0.00(+0.00%)
Jul 22, 2019	0.7100	0.7358	0.6980	0.7000	330,617	-0.05(-6.50%)
Jul 19, 2019	0.7100	0.7905	0.6600	0.7487	2,191,700	-0.11(-12.94%)
Jul 18, 2019	0.9100	0.9100	0.8300	0.8600	589,975	+0.05(+6.09%)
Jul 17, 2019	0.9030	0.9183	0.8105	0.8106	391,535	-0.09(-10.34%)
Jul 16, 2019	0.8800	0.9190	0.8775	0.9041	471,289	+0.04(+5.13%)
Jul 15, 2019	0.8300	0.9200	0.8300	0.8600	639,785	+0.03(+4.20%)
Jul 12, 2019	0.8700	0.8700	0.8220	0.8253	205,600	-0.04(-5.14%)
Jul 11, 2019	0.8600	0.8700	0.8100	0.8700	245,891	+0.04(+4.82%)
Jul 10, 2019	0.8400	0.8700	0.8200	0.8300	141,177	+0.01(+1.16%)
Jul 09, 2019	0.8300	0.8739	0.7901	0.8205	291,034	-0.01(-1.14%)
Jul 08, 2019	0.7900	0.8400	0.7900	0.8300	230,327	+0.02(+3.07%)
Jul 05, 2019	0.8200	0.8200	0.7852	0.8053	116,300	+0.01(+1.55%)
Jul 03, 2019	0.7898	0.8200	0.7701	0.7930	84,600	+0.02(+2.99%)
Jul 02, 2019	0.8000	0.8300	0.7700	0.7700	150,586	-0.06(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices