Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1157 1168 1150 1163 0 +5.56(+0.48%)
Jul 30, 2018 1146 1162 1144 1158 0 +14.95(+1.31%)
Jul 27, 2018 1155 1165 1137 1143 0 -14.82(-1.28%)
Jul 26, 2018 1145 1163 1139 1158 0 +9.31(+0.81%)
Jul 25, 2018 1137 1154 1131 1148 0 +12.30(+1.08%)
Jul 24, 2018 1135 1146 1128 1136 0 +4.45(+0.39%)
Jul 23, 2018 1131 1137 1120 1132 0 +2.42(+0.21%)
Jul 20, 2018 1145 1151 1123 1129 0 -11.63(-1.02%)
Jul 19, 2018 1131 1155 1121 1141 0 +34.87(+3.15%)
Jul 18, 2018 1098 1118 1088 1106 0 +7.15(+0.65%)
Jul 17, 2018 1110 1115 1093 1099 0 -14.41(-1.29%)
Jul 16, 2018 1115 1120 1105 1113 0 -6.61(-0.59%)
Jul 13, 2018 1118 1127 1112 1120 0 +0.31(+0.03%)
Jul 12, 2018 1116 1127 1100 1119 0 +7.18(+0.65%)
Jul 11, 2018 1114 1123 1105 1112 0 -8.77(-0.78%)
Jul 10, 2018 1119 1128 1113 1121 0 +3.83(+0.34%)
Jul 09, 2018 1124 1127 1110 1117 0 -1.53(-0.14%)
Jul 06, 2018 1107 1125 1102 1119 0 +9.08(+0.82%)
Jul 05, 2018 1119 1129 1103 1110 0 +3.74(+0.34%)
Jul 03, 2018 1106 1106 1106 1106 0 +6.50(+0.59%)
Jul 02, 2018 1106 1113 1088 1099 0 -12.05(-1.08%)
Jun 29, 2018 1112 1122 1093 1111 0 +27.95(+2.58%)
Jun 28, 2018 1070 1095 1057 1084 0 +15.57(+1.46%)
Jun 27, 2018 1088 1092 1064 1068 0 -14.55(-1.34%)
Jun 26, 2018 1068 1088 1061 1083 0 +19.95(+1.88%)
Jun 25, 2018 1080 1085 1057 1063 0 -20.65(-1.91%)
Jun 22, 2018 1089 1097 1076 1083 0 +12.27(+1.15%)
Jun 21, 2018 1080 1083 1065 1071 0 -11.52(-1.06%)
Jun 20, 2018 1081 1089 1073 1082 0 +7.94(+0.74%)
Jun 19, 2018 1071 1082 1064 1075 0 -4.69(-0.43%)
Jun 18, 2018 1065 1084 1063 1079 0 +10.98(+1.03%)
Jun 15, 2018 1068 1093 1065 1068 0 -24.25(-2.22%)
Jun 14, 2018 1090 1102 1084 1092 0 +6.36(+0.59%)
Jun 13, 2018 1098 1103 1082 1086 0 -12.05(-1.10%)
Jun 12, 2018 1096 1107 1089 1098 0 +0.76(+0.07%)
Jun 11, 2018 1074 1101 1068 1097 0 +22.68(+2.11%)
Jun 08, 2018 1081 1085 1067 1075 0 -6.41(-0.59%)
Jun 07, 2018 1071 1087 1066 1081 0 +10.64(+0.99%)
Jun 06, 2018 1082 1088 1064 1070 0 -10.22(-0.95%)
Jun 05, 2018 1074 1088 1070 1081 0 +5.06(+0.47%)
Jun 04, 2018 1073 1083 1066 1076 0 +7.42(+0.69%)
Jun 01, 2018 1072 1080 1061 1068 0 -0.05(-0.00%)
May 31, 2018 1066 1078 1061 1068 0 -2.67(-0.25%)
May 30, 2018 1054 1074 1050 1071 0 +21.40(+2.04%)
May 29, 2018 1051 1063 1039 1050 0 -7.26(-0.69%)
May 25, 2018 1057 1057 1057 1057 0 -7.04(-0.66%)
May 24, 2018 1072 1077 1056 1064 0 -15.87(-1.47%)
May 23, 2018 1074 1087 1066 1080 0 -1.80(-0.17%)
May 22, 2018 1090 1103 1075 1082 0 -4.50(-0.41%)
May 21, 2018 1091 1097 1078 1086 0 -0.96(-0.09%)
May 18, 2018 1098 1102 1079 1087 0 -13.61(-1.24%)
May 17, 2018 1091 1109 1085 1101 0 +12.98(+1.19%)
May 16, 2018 1087 1096 1079 1088 0 +1.86(+0.17%)
May 15, 2018 1087 1092 1077 1086 0 -4.10(-0.38%)
May 14, 2018 1084 1098 1079 1090 0 +7.02(+0.65%)
May 11, 2018 1079 1093 1070 1083 0 +4.84(+0.45%)
May 10, 2018 1086 1097 1063 1078 0 +7.69(+0.72%)
May 09, 2018 1059 1080 1052 1070 0 +16.74(+1.59%)
May 08, 2018 1052 1063 1033 1054 0 +2.30(+0.22%)
May 07, 2018 1049 1068 1043 1051 0 +4.20(+0.40%)
May 04, 2018 1028 1051 1021 1047 0 +9.37(+0.90%)
May 03, 2018 1039 1053 1023 1038 0 -4.54(-0.44%)
May 02, 2018 1051 1068 1034 1042 0 -10.97(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.