Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Upper Street Marketing Inc (OP: UPPR )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.1050 0.1050 0.1050 0 -0.02(-15.66%)
Jul 27, 2018 0.1010 0.1245 0.1010 0.1245 2,700 +0.02(+23.27%)
Jul 26, 2018 0.1300 0.1300 0.1010 0.1010 2,250 -0.03(-22.01%)
Jul 25, 2018 0.1335 0.1335 0.1290 0.1295 19,036 -0.01(-7.17%)
Jul 24, 2018 0.1400 0.1400 0.1395 0.1395 600 -0.00(-0.36%)
Jul 23, 2018 0.1200 0.1400 0.1190 0.1400 47,103 +0.02(+12.09%)
Jul 19, 2018 0.1249 0.1249 0.1249 0 +0.01(+13.55%)
Jul 17, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 16, 2018 0.1000 0.1345 0.1000 0.1100 14,773 -0.02(-18.46%)
Jul 13, 2018 0.1100 0.1349 0.1100 0.1349 1,200 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1349 0.1100 0.1349 18,230 +0.01(+12.42%)
Jul 11, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jul 10, 2018 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-10.78%)
Jul 09, 2018 0.1200 0.1200 0.1200 0.1345 1,240 +0.01(+11.16%)
Jul 06, 2018 0.1010 0.1500 0.1000 0.1210 11,100 -0.02(-11.03%)
Jul 05, 2018 0.1390 0.1400 0.1200 0.1360 43,650 -0.01(-9.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 02, 2018 0.1200 0.1300 0.1200 0.1300 32,500 -0.01(-9.66%)
Jun 29, 2018 0.1310 0.1439 0.1200 0.1439 21,200 +0.01(+6.59%)
Jun 28, 2018 0.1310 0.1350 0.1310 0.1350 12,350 -0.01(-3.57%)
Jun 27, 2018 0.1320 0.1400 0.1320 0.1400 15,600 +0.01(+5.26%)
Jun 26, 2018 0.1330 0.1400 0.1320 0.1330 18,450 -0.00(-0.75%)
Jun 25, 2018 0.1126 0.1350 0.1126 0.1340 17,200 +0.01(+11.67%)
Jun 22, 2018 0.1200 0.1200 0.1200 0.1200 5,000 -0.00(-0.41%)
Jun 21, 2018 0.1201 0.1205 0.1201 0.1205 11,400 +0.00(+0.33%)
Jun 20, 2018 0.1200 0.1201 0.1200 0.1201 5,300 -0.00(-0.74%)
Jun 19, 2018 0.1300 0.1400 0.1150 0.1210 27,960 -0.03(-19.33%)
Jun 18, 2018 0.1500 0.1500 0.1500 0.1500 5,347 +0.02(+15.30%)
Jun 15, 2018 0.1549 0.1300 0.1301 10,976 +0.00(+0.08%)
Jun 14, 2018 0.1300 0.1300 0.1300 0.1300 5,675 -0.01(-3.70%)
Jun 13, 2018 0.1250 0.1550 0.1250 0.1350 18,370 -0.01(-10.00%)
Jun 12, 2018 0.1500 0.1940 0.1000 0.1500 109,645 +0.01(+6.31%)
Jun 11, 2018 0.1523 0.1585 0.1411 0.1411 10,430 -0.02(-13.54%)
Jun 08, 2018 0.1900 0.1900 0.1411 0.1632 22,210 -0.05(-22.29%)
Jun 07, 2018 0.2300 0.2500 0.2100 0.2100 181,430 -0.01(-4.55%)
Jun 06, 2018 0.2000 0.2200 0.2000 0.2200 10,000 +0.02(+10.55%)
May 31, 2018 0.1990 0.1990 0.1990 0 -0.00(-1.49%)
May 30, 2018 0.2359 0.2359 0.2020 0.2020 6,185 +0.00(+1.00%)
May 29, 2018 0.1950 0.2002 0.1950 0.2000 18,050 +0.01(+5.26%)
May 25, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.01%)
May 24, 2018 0.1649 0.2000 0.1610 15,600 -0.04(-19.50%)
May 23, 2018 0.2000 0.2000 0.1601 0.2000 1,900 +0.04(+25.00%)
May 22, 2018 0.1910 0.2000 0.1400 0.1600 46,899 -0.03(-16.23%)
May 21, 2018 0.2100 0.2100 0.1900 0.1910 5,000 -0.02(-9.05%)
May 18, 2018 0.1350 0.2100 0.1350 0.2100 4,500 +0.07(+55.56%)
May 17, 2018 0.2000 0.2050 0.1350 0.1350 25,250 -0.08(-37.21%)
May 16, 2018 0.2400 0.2400 0.2000 0.2150 31,037 -0.01(-5.91%)
May 15, 2018 0.2650 0.2950 0.2285 0.2285 50,779 -0.04(-13.77%)
May 14, 2018 0.3300 0.3300 0.2500 0.2650 263,659 +0.04(+15.22%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 200 -0.07(-23.33%)
May 08, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
May 07, 2018 0.2200 0.2999 0.2200 0.2999 3,290 +0.04(+15.35%)
May 04, 2018 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
May 03, 2018 0.2300 0.2598 0.2200 0.2400 101,634 -0.01(-4.00%)
May 02, 2018 0.2600 0.2600 0.2500 0.2500 16,805 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.