Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

267.44 -4.06 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		173.75	166.11	167.23	1,291,471	-5.83(-3.37%)
Jul 28, 2017	168.10	173.79	160.37	173.06	2,454,736	+15.80(+10.05%)
Jul 27, 2017	160.52	160.62	155.55	157.26	1,489,120	-1.43(-0.90%)
Jul 26, 2017	158.66	159.93	157.37	158.69	809,275	+0.13(+0.08%)
Jul 25, 2017	161.81	161.81	158.45	158.56	1,071,010	-2.63(-1.63%)
Jul 24, 2017	158.67	161.81	158.65	161.19	833,354	+2.32(+1.46%)
Jul 21, 2017	160.31	160.93	158.42	158.87	837,675	-1.30(-0.81%)
Jul 20, 2017		160.54	158.10	160.17	952,698	+0.89(+0.56%)
Jul 19, 2017	157.09	159.45	156.76	159.28	893,029	+3.26(+2.09%)
Jul 18, 2017	155.99	156.75	155.11	156.02	556,008	-0.19(-0.12%)
Jul 17, 2017	155.01	157.86	154.90	156.21	1,003,280	+1.91(+1.24%)
Jul 14, 2017		154.82	152.12	154.30	517,870	+2.11(+1.39%)
Jul 13, 2017	153.13	153.65	150.76	152.19	410,026	-0.32(-0.21%)
Jul 12, 2017	152.07	152.93	151.14	152.51	682,727	+0.92(+0.61%)
Jul 11, 2017	151.56	152.26	150.33	151.59	754,943	+0.01(+0.01%)
Jul 10, 2017	152.10	153.48	150.56	151.58	533,056	-0.37(-0.24%)
Jul 07, 2017	150.98	152.80	150.92	151.95	486,397	+2.21(+1.48%)
Jul 06, 2017	151.12	151.48	149.50	149.74	679,595	-2.20(-1.45%)
Jul 05, 2017	151.52	152.76	149.16	151.94	551,948	+2.91(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices