Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5437 5483 5434 5464 0 +7.42(+0.14%)
Jul 28, 2016 5378 5465 5374 5457 0 +75.66(+1.41%)
Jul 27, 2016 5413 5444 5366 5381 0 -18.08(-0.33%)
Jul 26, 2016 5387 5432 5374 5399 0 +8.45(+0.16%)
Jul 25, 2016 5389 5405 5370 5391 0 +6.51(+0.12%)
Jul 22, 2016 5377 5390 5360 5384 0 +22.58(+0.42%)
Jul 21, 2016 5390 5405 5335 5362 0 -58.31(-1.08%)
Jul 20, 2016 5432 5434 5393 5420 0 +7.60(+0.14%)
Jul 19, 2016 5395 5428 5369 5412 0 +6.89(+0.13%)
Jul 18, 2016 5380 5422 5356 5406 0 +48.13(+0.90%)
Jul 15, 2016 5378 5402 5351 5357 0 -2.51(-0.05%)
Jul 14, 2016 5358 5374 5332 5360 0 +36.54(+0.69%)
Jul 13, 2016 5384 5394 5304 5323 0 -61.43(-1.14%)
Jul 12, 2016 5399 5431 5363 5385 0 -5.49(-0.10%)
Jul 11, 2016 5379 5420 5368 5390 0 +32.22(+0.60%)
Jul 08, 2016 5358 5361 5233 5358 0 +125.47(+2.40%)
Jul 07, 2016 5223 5262 5204 5233 0 -2.17(-0.04%)
Jul 06, 2016 5235 5235 5235 5235 0 +74.13(+1.44%)
Jul 05, 2016 5169 5196 5125 5161 0 -11.61(-0.22%)
Jul 01, 2016 5172 5172 5172 5172 0 +61.96(+1.21%)
Jun 30, 2016 5069 5128 5033 5110 0 +37.77(+0.74%)
Jun 29, 2016 5097 5122 5054 5073 0 -9.16(-0.18%)
Jun 28, 2016 5015 5083 4998 5082 0 +113.65(+2.29%)
Jun 27, 2016 4988 5006 4920 4968 0 -63.64(-1.26%)
Jun 24, 2016 5013 5091 4995 5032 0 -83.72(-1.64%)
Jun 23, 2016 5141 5148 5079 5115 0 +24.65(+0.48%)
Jun 22, 2016 5099 5147 5083 5091 0 -4.00(-0.08%)
Jun 21, 2016 5107 5121 5077 5095 0 -2.18(-0.04%)
Jun 20, 2016 5118 5149 5089 5097 0 +17.20(+0.34%)
Jun 17, 2016 5079 5104 5055 5080 0 -0.53(-0.01%)
Jun 16, 2016 5018 5090 5004 5080 0 +45.31(+0.90%)
Jun 15, 2016 5002 5088 4994 5035 0 +54.58(+1.10%)
Jun 14, 2016 5060 5066 4956 4980 0 -100.00(-1.97%)
Jun 13, 2016 5127 5145 5077 5080 0 -44.51(-0.87%)
Jun 10, 2016 5117 5140 5100 5125 0 -20.85(-0.41%)
Jun 09, 2016 5147 5167 5134 5146 0 -12.54(-0.24%)
Jun 08, 2016 5179 5190 5141 5158 0 -22.08(-0.43%)
Jun 07, 2016 5150 5217 5145 5180 0 +42.38(+0.82%)
Jun 06, 2016 5197 5200 5108 5138 0 -101.03(-1.93%)
Jun 03, 2016 5271 5278 5208 5239 0 -34.29(-0.65%)
Jun 02, 2016 5251 5281 5224 5273 0 +26.19(+0.50%)
Jun 01, 2016 5247 5261 5212 5247 0 -4.46(-0.08%)
May 31, 2016 5296 5300 5233 5252 0 -54.12(-1.02%)
May 27, 2016 5306 5306 5306 5306 0 +1.13(+0.02%)
May 26, 2016 5276 5319 5262 5305 0 +27.17(+0.51%)
May 25, 2016 5279 5328 5267 5277 0 +2.40(+0.05%)
May 24, 2016 5232 5296 5226 5275 0 +68.08(+1.31%)
May 23, 2016 5233 5258 5201 5207 0 -30.77(-0.59%)
May 20, 2016 5245 5281 5228 5238 0 +2.85(+0.05%)
May 19, 2016 5200 5249 5175 5235 0 +25.48(+0.49%)
May 18, 2016 5167 5255 5136 5209 0 +44.63(+0.86%)
May 17, 2016 5202 5245 5129 5165 0 -109.73(-2.08%)
May 16, 2016 5194 5315 5172 5274 0 +100.30(+1.94%)
May 13, 2016 5194 5261 5171 5174 0 -37.32(-0.72%)
May 12, 2016 5232 5242 5174 5212 0 +2.42(+0.05%)
May 11, 2016 5305 5317 5199 5209 0 -124.94(-2.34%)
May 10, 2016 5284 5347 5279 5334 0 +58.44(+1.11%)
May 09, 2016 5257 5293 5241 5276 0 +21.32(+0.41%)
May 06, 2016 5213 5260 5195 5254 0 +35.36(+0.68%)
May 05, 2016 5238 5254 5191 5219 0 -27.05(-0.52%)
May 04, 2016 5188 5258 5170 5246 0 +19.63(+0.38%)
May 03, 2016 5255 5270 5201 5226 0 -50.80(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.