Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5789 5864 5763 5847 0 +48.29(+0.83%)
Jul 28, 2016 5746 5810 5742 5798 0 +52.28(+0.91%)
Jul 27, 2016 5776 5845 5711 5746 0 -0.35(-0.01%)
Jul 26, 2016 5735 5753 5681 5746 0 +10.61(+0.18%)
Jul 25, 2016 5704 5743 5650 5736 0 +39.06(+0.69%)
Jul 22, 2016 5602 5703 5571 5697 0 +108.47(+1.94%)
Jul 21, 2016 5650 5665 5567 5588 0 -66.51(-1.18%)
Jul 20, 2016 5614 5688 5568 5655 0 +64.49(+1.15%)
Jul 19, 2016 5608 5636 5562 5590 0 -24.67(-0.44%)
Jul 18, 2016 5641 5649 5594 5615 0 -3.87(-0.07%)
Jul 15, 2016 5576 5635 5540 5619 0 +66.43(+1.20%)
Jul 14, 2016 5577 5587 5528 5552 0 +21.02(+0.38%)
Jul 13, 2016 5544 5545 5486 5531 0 +20.92(+0.38%)
Jul 12, 2016 5554 5565 5499 5510 0 +10.11(+0.18%)
Jul 11, 2016 5477 5520 5462 5500 0 +47.16(+0.86%)
Jul 08, 2016 5453 5495 5307 5453 0 +146.52(+2.76%)
Jul 07, 2016 5297 5336 5248 5307 0 +22.13(+0.42%)
Jul 06, 2016 5285 5285 5285 5285 0 +53.37(+1.02%)
Jul 05, 2016 5270 5292 5182 5231 0 -88.84(-1.67%)
Jul 01, 2016 5320 5320 5320 5320 0 -12.88(-0.24%)
Jun 30, 2016 5305 5349 5238 5333 0 +48.69(+0.92%)
Jun 29, 2016 5235 5308 5194 5284 0 +103.67(+2.00%)
Jun 28, 2016 5111 5188 5083 5181 0 +164.36(+3.28%)
Jun 27, 2016 5151 5181 4991 5016 0 -202.63(-3.88%)
Jun 24, 2016 5335 5365 5189 5219 0 -338.37(-6.09%)
Jun 23, 2016 5540 5561 5497 5557 0 +80.87(+1.48%)
Jun 22, 2016 5496 5539 5468 5476 0 -22.21(-0.40%)
Jun 21, 2016 5515 5530 5468 5499 0 +9.62(+0.18%)
Jun 20, 2016 5468 5567 5399 5489 0 +88.95(+1.65%)
Jun 17, 2016 5410 5439 5364 5400 0 -10.82(-0.20%)
Jun 16, 2016 5380 5430 5337 5411 0 -3.39(-0.06%)
Jun 15, 2016 5410 5474 5385 5414 0 +29.13(+0.54%)
Jun 14, 2016 5388 5426 5329 5385 0 -26.85(-0.50%)
Jun 13, 2016 5448 5494 5408 5412 0 -70.63(-1.29%)
Jun 10, 2016 5556 5593 5467 5483 0 -115.38(-2.06%)
Jun 09, 2016 5611 5632 5565 5598 0 -41.56(-0.74%)
Jun 08, 2016 5618 5662 5597 5639 0 +22.14(+0.39%)
Jun 07, 2016 5543 5644 5520 5617 0 +87.19(+1.58%)
Jun 06, 2016 5580 5593 5492 5530 0 -23.78(-0.43%)
Jun 03, 2016 5555 5572 5495 5554 0 -16.06(-0.29%)
Jun 02, 2016 5535 5571 5503 5570 0 +29.32(+0.53%)
Jun 01, 2016 5465 5546 5455 5541 0 +39.64(+0.72%)
May 31, 2016 5527 5542 5468 5501 0 -23.68(-0.43%)
May 27, 2016 5525 5525 5525 5525 0 +47.25(+0.86%)
May 26, 2016 5499 5516 5464 5477 0 -15.82(-0.29%)
May 25, 2016 5510 5541 5483 5493 0 -7.76(-0.14%)
May 24, 2016 5410 5521 5393 5501 0 +121.65(+2.26%)
May 23, 2016 5401 5414 5368 5379 0 -22.63(-0.42%)
May 20, 2016 5387 5454 5373 5402 0 +52.17(+0.98%)
May 19, 2016 5351 5406 5300 5350 0 -26.39(-0.49%)
May 18, 2016 5386 5450 5350 5376 0 -25.94(-0.48%)
May 17, 2016 5434 5473 5359 5402 0 -39.54(-0.73%)
May 16, 2016 5441 5475 5407 5442 0 +15.41(+0.28%)
May 13, 2016 5458 5513 5411 5426 0 -41.81(-0.76%)
May 12, 2016 5513 5518 5418 5468 0 -15.73(-0.29%)
May 11, 2016 5570 5591 5473 5484 0 -104.28(-1.87%)
May 10, 2016 5477 5593 5474 5588 0 +121.51(+2.22%)
May 09, 2016 5474 5527 5451 5467 0 +5.60(+0.10%)
May 06, 2016 5418 5563 5404 5461 0 +55.48(+1.03%)
May 05, 2016 5383 5477 5370 5406 0 +14.48(+0.27%)
May 04, 2016 5370 5416 5337 5391 0 -18.26(-0.34%)
May 03, 2016 5453 5480 5371 5409 0 -92.13(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.