Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 918.27 927.72 896.27 903.21 0 +3.01(+0.33%)
Jul 30, 2015 901.75 915.67 879.26 900.20 0 -11.68(-1.28%)
Jul 29, 2015 897.26 928.01 886.14 911.88 0 +12.37(+1.38%)
Jul 28, 2015 885.67 912.63 875.95 899.51 0 +23.99(+2.74%)
Jul 27, 2015 893.30 921.58 866.90 875.52 0 -23.97(-2.66%)
Jul 24, 2015 852.84 906.59 833.68 899.49 0 +34.28(+3.96%)
Jul 23, 2015 913.44 918.68 857.58 865.21 0 -38.87(-4.30%)
Jul 22, 2015 879.75 916.62 866.09 904.08 0 +4.46(+0.50%)
Jul 21, 2015 897.86 924.96 876.88 899.61 0 +21.27(+2.42%)
Jul 20, 2015 929.67 947.23 872.06 878.34 0 -85.66(-8.89%)
Jul 17, 2015 990.31 994.60 952.58 964.00 0 -34.86(-3.49%)
Jul 16, 2015 1007 1015 987.15 998.86 0 -12.08(-1.19%)
Jul 15, 2015 1033 1035 1004 1011 0 -31.33(-3.01%)
Jul 14, 2015 1062 1071 1040 1042 0 -20.95(-1.97%)
Jul 13, 2015 1037 1071 1025 1063 0 +17.32(+1.66%)
Jul 10, 2015 1058 1061 1032 1046 0 -7.80(-0.74%)
Jul 09, 2015 1072 1081 1042 1054 0 -3.55(-0.34%)
Jul 08, 2015 1072 1089 1045 1057 0 -7.77(-0.73%)
Jul 07, 2015 1131 1136 1043 1065 0 -113.52(-9.63%)
Jul 06, 2015 1157 1197 1149 1179 0 +12.41(+1.06%)
Jul 02, 2015 1166 1166 1166 1166 0 +32.76(+2.89%)
Jul 01, 2015 1168 1170 1130 1133 0 -38.23(-3.26%)
Jun 30, 2015 1179 1191 1159 1172 0 -13.56(-1.14%)
Jun 29, 2015 1203 1212 1181 1185 0 -18.98(-1.58%)
Jun 26, 2015 1211 1215 1194 1204 0 -9.55(-0.79%)
Jun 25, 2015 1226 1230 1205 1214 0 -8.98(-0.73%)
Jun 24, 2015 1228 1251 1217 1223 0 -11.12(-0.90%)
Jun 23, 2015 1228 1249 1225 1234 0 -4.65(-0.38%)
Jun 22, 2015 1240 1259 1225 1238 0 -12.20(-0.98%)
Jun 19, 2015 1283 1297 1238 1251 0 -43.04(-3.33%)
Jun 18, 2015 1289 1309 1275 1294 0 +25.85(+2.04%)
Jun 17, 2015 1241 1270 1232 1268 0 +25.28(+2.03%)
Jun 16, 2015 1255 1258 1236 1243 0 -22.29(-1.76%)
Jun 15, 2015 1237 1280 1228 1265 0 +28.73(+2.32%)
Jun 12, 2015 1245 1253 1230 1236 0 -14.51(-1.16%)
Jun 11, 2015 1259 1262 1239 1251 0 -12.72(-1.01%)
Jun 10, 2015 1257 1271 1244 1263 0 +27.54(+2.23%)
Jun 09, 2015 1254 1269 1234 1236 0 -17.39(-1.39%)
Jun 08, 2015 1258 1259 1227 1253 0 -0.42(-0.03%)
Jun 05, 2015 1249 1272 1240 1254 0 -12.36(-0.98%)
Jun 04, 2015 1268 1274 1249 1266 0 -11.94(-0.93%)
Jun 03, 2015 1284 1298 1267 1278 0 -16.82(-1.30%)
Jun 02, 2015 1285 1308 1281 1295 0 +15.68(+1.23%)
Jun 01, 2015 1289 1303 1273 1279 0 +0.09(+0.01%)
May 29, 2015 1272 1290 1261 1279 0 +9.48(+0.75%)
May 28, 2015 1252 1274 1238 1269 0 +15.68(+1.25%)
May 27, 2015 1257 1262 1239 1254 0 -3.23(-0.26%)
May 26, 2015 1280 1285 1245 1257 0 -46.81(-3.59%)
May 22, 2015 1304 1304 1304 1304 0 -15.14(-1.15%)
May 21, 2015 1318 1329 1309 1319 0 -4.24(-0.32%)
May 20, 2015 1326 1343 1316 1323 0 +1.29(+0.10%)
May 19, 2015 1347 1355 1316 1322 0 -44.18(-3.23%)
May 18, 2015 1375 1388 1361 1366 0 -0.82(-0.06%)
May 15, 2015 1360 1382 1349 1367 0 -239.46(-14.91%)
May 14, 2015 1624 1648 1592 1606 0 +232.88(+16.96%)
May 13, 2015 1356 1390 1346 1374 0 +48.30(+3.64%)
May 12, 2015 1325 1339 1311 1325 0 +12.79(+0.97%)
May 11, 2015 1301 1334 1297 1312 0 +13.75(+1.06%)
May 08, 2015 1300 1322 1285 1299 0 +0.41(+0.03%)
May 07, 2015 1267 1303 1255 1298 0 +16.26(+1.27%)
May 06, 2015 1308 1313 1265 1282 0 -18.65(-1.43%)
May 05, 2015 1343 1350 1286 1301 0 -24.12(-1.82%)
May 04, 2015 1339 1356 1319 1325 0 +10.72(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.