Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2015	951.38	964.31	946.29	953.85	+10.46(+1.11%)
Jul 30, 2015	940.90	952.40	934.31	943.39	-0.31(-0.03%)
Jul 29, 2015	940.01	948.24	933.12	943.70	+3.03(+0.32%)
Jul 28, 2015	937.39	945.10	929.85	940.66	+3.90(+0.42%)
Jul 27, 2015	927.50	942.72	923.86	936.76	+8.34(+0.90%)
Jul 24, 2015	929.21	936.01	922.48	928.42	-2.15(-0.23%)
Jul 23, 2015	941.19	944.94	923.89	930.57	-11.43(-1.21%)
Jul 22, 2015	939.97	948.88	936.06	942.00	-0.76(-0.08%)
Jul 21, 2015	950.42	953.95	938.84	942.76	-8.05(-0.85%)
Jul 20, 2015	955.74	958.04	945.27	950.81	-5.32(-0.56%)
Jul 17, 2015	963.28	965.74	953.47	956.13	-8.88(-0.92%)
Jul 16, 2015	955.99	968.08	953.32	965.00	+11.77(+1.23%)
Jul 15, 2015	951.95	956.92	945.12	953.23	+1.02(+0.11%)
Jul 14, 2015	951.90	957.41	946.88	952.21	+1.82(+0.19%)
Jul 13, 2015	950.65	956.56	943.58	950.39	+2.71(+0.29%)
Jul 10, 2015	942.06	953.75	937.04	947.68	+11.03(+1.18%)
Jul 09, 2015	950.67	954.84	933.27	936.65	-6.74(-0.71%)
Jul 08, 2015	944.05	951.84	937.34	943.39	-5.12(-0.54%)
Jul 07, 2015	934.92	952.53	930.47	948.50	+13.61(+1.46%)
Jul 06, 2015	931.81	939.60	926.27	934.89	-2.69(-0.29%)
Jul 03, 2015	937.66	937.74	937.55	937.58	+0.00(+0.00%)
Jul 02, 2015	932.21	942.08	929.31	937.57	+0.17(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices