Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1866 1886 1834 1839 0 -91.58(-4.74%)
Jul 23, 2014 1930 1936 1919 1931 0 +1.98(+0.10%)
Jul 22, 2014 1931 1937 1924 1929 0 +2.99(+0.16%)
Jul 21, 2014 1922 1935 1917 1926 0 -5.49(-0.28%)
Jul 18, 2014 1919 1934 1911 1931 0 +18.01(+0.94%)
Jul 17, 2014 1918 1944 1904 1913 0 -8.03(-0.42%)
Jul 16, 2014 1926 1933 1910 1921 0 -0.05(-0.00%)
Jul 15, 2014 1919 1931 1910 1921 0 +3.10(+0.16%)
Jul 14, 2014 1925 1935 1913 1918 0 +6.26(+0.33%)
Jul 11, 2014 1901 1916 1894 1912 0 +5.52(+0.29%)
Jul 10, 2014 1889 1914 1890 1906 0 -12.67(-0.66%)
Jul 09, 2014 1922 1929 1913 1919 0 +1.77(+0.09%)
Jul 08, 2014 1933 1934 1912 1917 0 -18.57(-0.96%)
Jul 07, 2014 1932 1941 1920 1936 0 -1.73(-0.09%)
Jul 03, 2014 1938 1938 1938 0 +24.20(+1.26%)
Jul 02, 2014 1925 1935 1908 1913 0 -9.46(-0.49%)
Jul 01, 2014 1909 1933 1908 1923 0 +16.26(+0.85%)
Jun 30, 2014 1914 1924 1901 1907 0 -11.40(-0.59%)
Jun 27, 2014 1911 1924 1903 1918 0 +0.88(+0.05%)
Jun 26, 2014 1914 1920 1895 1917 0 +1.80(+0.09%)
Jun 25, 2014 1903 1920 1900 1915 0 -2.20(-0.11%)
Jun 24, 2014 1926 1939 1916 1917 0 -13.05(-0.68%)
Jun 23, 2014 1939 1941 1921 1931 0 -6.73(-0.35%)
Jun 20, 2014 1936 1947 1926 1937 0 +6.81(+0.35%)
Jun 19, 2014 1935 1938 1918 1930 0 -3.68(-0.19%)
Jun 18, 2014 1935 1939 1920 1934 0 +0.30(+0.02%)
Jun 17, 2014 1904 1940 1902 1934 0 +27.54(+1.44%)
Jun 16, 2014 1901 1914 1893 1906 0 +0.90(+0.05%)
Jun 13, 2014 1910 1921 1900 1905 0 -3.05(-0.16%)
Jun 12, 2014 1919 1925 1902 1908 0 -10.86(-0.57%)
Jun 11, 2014 1932 1939 1918 1919 0 -24.22(-1.25%)
Jun 10, 2014 1937 1949 1931 1944 0 +17.34(+0.90%)
Jun 06, 2014 1914 1933 1909 1926 0 +14.02(+0.73%)
Jun 05, 2014 1914 1919 1899 1912 0 -0.05(-0.00%)
Jun 04, 2014 1892 1924 1891 1912 0 +20.93(+1.11%)
Jun 03, 2014 1888 1898 1881 1891 0 +0.98(+0.05%)
Jun 02, 2014 1885 1900 1874 1890 0 +13.20(+0.70%)
May 30, 2014 1879 1886 1870 1877 0 -2.44(-0.13%)
May 29, 2014 1871 1886 1863 1880 0 +12.54(+0.67%)
May 28, 2014 1879 1885 1864 1867 0 -12.19(-0.65%)
May 27, 2014 1871 1891 1865 1879 0 +10.04(+0.54%)
May 23, 2014 1869 1869 1869 0 -7.54(-0.40%)
May 22, 2014 1878 1883 1861 1877 0 -4.65(-0.25%)
May 21, 2014 1874 1886 1867 1881 0 +17.30(+0.93%)
May 20, 2014 1874 1880 1850 1864 0 -11.44(-0.61%)
May 19, 2014 1847 1881 1846 1875 0 +16.10(+0.87%)
May 16, 2014 1866 1869 1842 1859 0 -10.40(-0.56%)
May 15, 2014 1890 1894 1849 1870 0 -30.87(-1.62%)
May 14, 2014 1924 1928 1897 1901 0 -29.41(-1.52%)
May 13, 2014 1927 1938 1918 1930 0 +5.30(+0.28%)
May 12, 2014 1910 1928 1903 1925 0 +20.95(+1.10%)
May 09, 2014 1906 1915 1888 1904 0 -5.37(-0.28%)
May 08, 2014 1890 1919 1888 1909 0 +15.16(+0.80%)
May 07, 2014 1881 1898 1872 1894 0 +21.20(+1.13%)
May 06, 2014 1885 1893 1872 1873 0 -25.49(-1.34%)
May 05, 2014 1898 1909 1887 1898 0 -11.62(-0.61%)
May 02, 2014 1908 1925 1897 1910 0 +2.33(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.