Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.120	2.131	1.940	1.960	1,413,193	-0.19(-8.84%)
Jul 30, 2014	2.150	2.190	2.110	2.150	327,010	-0.01(-0.46%)
Jul 29, 2014	2.150	2.190	2.130	2.160	209,660	+0.01(+0.47%)
Jul 28, 2014	2.200	2.220	2.130	2.150	335,486	-0.04(-1.83%)
Jul 25, 2014	2.230	2.250	2.140	2.190	503,334	-0.06(-2.67%)
Jul 24, 2014	2.250	2.330	2.220	2.250	224,303	-0.01(-0.44%)
Jul 23, 2014	2.260	2.310	2.210	2.260	360,397	-0.01(-0.44%)
Jul 22, 2014	2.330	2.410	2.245	2.270	718,800	-0.05(-2.16%)
Jul 21, 2014	2.180	2.380	2.170	2.320	1,249,081	+0.14(+6.42%)
Jul 18, 2014	2.100	2.200	2.100	2.180	341,983	+0.06(+2.83%)
Jul 17, 2014	2.230	2.250	2.100	2.120	561,212	-0.10(-4.50%)
Jul 16, 2014	2.260	2.300	2.180	2.220	883,084	-0.05(-2.20%)
Jul 15, 2014	2.170	2.430	2.080	2.270	4,014,261	+0.11(+5.09%)
Jul 14, 2014	2.100	2.240	2.100	2.160	670,387	+0.05(+2.37%)
Jul 11, 2014	2.100	2.126	2.070	2.110	292,923	-0.01(-0.47%)
Jul 10, 2014	2.030	2.157	2.000	2.120	905,107	+0.05(+2.42%)
Jul 09, 2014	2.070	2.157	2.030	2.070	438,134	+0.01(+0.49%)
Jul 08, 2014	2.140	2.150	2.020	2.060	779,211	-0.11(-5.07%)
Jul 07, 2014	2.250	2.310	2.110	2.170	690,452	-0.07(-3.13%)
Jul 03, 2014	2.240	2.240	2.240	2.240	618,600	+0.00(+0.00%)
Jul 02, 2014	2.200	2.340	2.160	2.240	1,328,367	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices