Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Materials Corp (NY: CUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 14.76 14.77 14.77 14.77 200 -0.23(-1.53%)
Jul 25, 2013 14.75 15.00 15.00 15.00 700 +0.25(+1.69%)
Jul 23, 2013 14.75 14.75 14.75 14.75 0 -0.05(-0.34%)
Jul 22, 2013 14.60 14.80 14.60 14.80 460 +0.29(+2.00%)
Jul 19, 2013 14.52 14.52 14.50 14.51 675 -0.35(-2.34%)
Jul 16, 2013 14.86 14.86 14.86 14.86 0 +0.10(+0.66%)
Jul 15, 2013 15.06 15.06 14.76 14.76 265 -0.37(-2.45%)
Jul 11, 2013 15.13 15.13 15.13 15.13 300 -0.27(-1.75%)
Jul 08, 2013 14.53 15.40 15.40 15.40 600 -0.32(-2.04%)
Jul 05, 2013 15.21 15.72 15.21 15.72 275 +0.22(+1.42%)
Jul 03, 2013 15.48 15.53 15.48 15.50 1,419 +0.48(+3.20%)
Jul 01, 2013 15.34 15.02 15.02 15.02 2,000 -0.46(-2.97%)
Jun 28, 2013 15.34 15.60 15.12 15.48 1,900 +1.18(+8.25%)
Jun 27, 2013 14.30 14.30 14.30 14.30 200 -0.18(-1.24%)
Jun 26, 2013 14.48 14.48 14.48 14.48 200 -0.55(-3.66%)
Jun 25, 2013 15.03 15.03 15.03 15.03 100 +0.00(+0.00%)
Jun 21, 2013 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Jun 19, 2013 15.03 15.03 15.03 15.03 0 -0.12(-0.79%)
Jun 18, 2013 15.45 15.45 15.15 15.15 1,250 -0.26(-1.69%)
Jun 17, 2013 17.50 17.50 14.50 15.41 8,153 -3.54(-18.68%)
Jun 12, 2013 18.95 18.95 18.95 18.95 0 +3.45(+22.26%)
Jun 07, 2013 15.50 15.50 15.50 15.50 0 -0.50(-3.12%)
Jun 06, 2013 16.00 16.00 16.00 16.00 410 -0.50(-3.03%)
Jun 03, 2013 17.94 16.50 16.50 16.50 600 -1.43(-7.98%)
May 30, 2013 17.93 17.93 17.93 17.93 0 -0.01(-0.06%)
May 28, 2013 17.99 17.94 17.94 17.94 300 +1.19(+7.10%)
May 23, 2013 16.88 16.75 16.75 16.75 400 -1.25(-6.94%)
May 06, 2013 16.75 18.00 18.00 18.00 1,000 +1.74(+10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.