Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1308 1363 1345 1348 0 -5.56(-0.41%)
Jul 30, 2012 1289 1369 1348 1354 0 -8.75(-0.64%)
Jul 27, 2012 1286 1374 1335 1363 0 +15.87(+1.18%)
Jul 26, 2012 1285 1361 1338 1347 0 +6.41(+0.48%)
Jul 25, 2012 1267 1350 1331 1340 0 +4.87(+0.36%)
Jul 24, 2012 1274 1353 1324 1336 0 -8.95(-0.67%)
Jul 23, 2012 1292 1357 1332 1345 0 -17.12(-1.26%)
Jul 20, 2012 1319 1378 1351 1362 0 -8.30(-0.61%)
Jul 19, 2012 1328 1403 1362 1370 0 -25.17(-1.80%)
Jul 18, 2012 1335 1410 1383 1395 0 -3.28(-0.23%)
Jul 17, 2012 1353 1406 1378 1398 0 +9.51(+0.68%)
Jul 16, 2012 1327 1399 1379 1389 0 -2.49(-0.18%)
Jul 14, 2012 1339 1396 1367 1391 0 +0.00(+0.00%)
Jul 13, 2012 1339 1396 1367 1391 0 +24.99(+1.83%)
Jul 12, 2012 1364 1373 1355 1366 0 -6.78(-0.49%)
Jul 11, 2012 1365 1377 1357 1373 0 +7.95(+0.58%)
Jul 10, 2012 1339 1389 1356 1365 0 -8.99(-0.65%)
Jul 09, 2012 1167 1386 1364 1374 0 -8.47(-0.61%)
Jul 06, 2012 1339 1390 1370 1383 0 -4.80(-0.35%)
Jul 05, 2012 1319 1398 1380 1388 0 -8.19(-0.59%)
Jul 03, 2012 1396 1396 1396 0 +9.62(+0.69%)
Jul 02, 2012 1158 1390 1367 1386 0 +7.31(+0.53%)
Jun 30, 2012 1348 1385 1364 1379 0 -0.23(-0.02%)
Jun 29, 2012 1348 1385 1364 1379 0 +24.06(+1.78%)
Jun 28, 2012 1143 1358 1330 1355 0 -0.38(-0.03%)
Jun 27, 2012 1116 1358 1331 1355 0 +16.62(+1.24%)
Jun 26, 2012 1096 1347 1321 1339 0 +9.71(+0.73%)
Jun 25, 2012 1269 1340 1318 1329 0 -19.38(-1.44%)
Jun 22, 2012 1279 1356 1330 1348 0 +17.48(+1.31%)
Jun 21, 2012 1362 1370 1329 1331 0 -31.30(-2.30%)
Jun 20, 2012 1305 1372 1346 1362 0 +6.18(+0.46%)
Jun 19, 2012 1338 1366 1341 1356 0 +15.67(+1.17%)
Jun 18, 2012 1287 1353 1324 1340 0 -1.26(-0.09%)
Jun 15, 2012 1125 1349 1319 1342 0 +15.58(+1.17%)
Jun 14, 2012 1258 1331 1307 1326 0 +14.63(+1.12%)
Jun 13, 2012 1110 1333 1304 1311 0 -5.12(-0.39%)
Jun 12, 2012 1303 1319 1291 1317 0 +17.28(+1.33%)
Jun 11, 2012 1286 1339 1297 1299 0 -27.03(-2.04%)
Jun 08, 2012 1310 1331 1299 1326 0 +11.90(+0.91%)
Jun 07, 2012 1268 1344 1309 1314 0 +3.76(+0.29%)
Jun 06, 2012 1249 1314 1291 1311 0 +20.44(+1.58%)
Jun 05, 2012 1286 1304 1280 1290 0 +3.98(+0.31%)
Jun 04, 2012 1304 1313 1279 1286 0 -15.51(-1.19%)
Jun 02, 2012 1269 1335 1295 1302 0 +0.00(+0.00%)
Jun 01, 2012 1269 1335 1295 1302 0 -49.28(-3.65%)
May 31, 2012 1344 1363 1329 1351 0 +7.39(+0.55%)
May 30, 2012 1354 1360 1337 1344 0 -23.61(-1.73%)
May 29, 2012 1301 1372 1350 1367 0 +13.11(+0.97%)
May 25, 2012 1354 1354 1354 0 -7.25(-0.53%)
May 24, 2012 1293 1367 1339 1361 0 +8.94(+0.66%)
May 23, 2012 1281 1358 1322 1352 0 +12.54(+0.94%)
May 22, 2012 1279 1358 1329 1340 0 +1.84(+0.14%)
May 21, 2012 1328 1349 1318 1338 0 +13.48(+1.02%)
May 18, 2012 1280 1349 1319 1325 0 -8.42(-0.63%)
May 17, 2012 1285 1360 1330 1333 0 -21.34(-1.58%)
May 16, 2012 1147 1380 1353 1354 0 -9.27(-0.68%)
May 15, 2012 1318 1385 1356 1364 0 -10.37(-0.75%)
May 14, 2012 1325 1394 1368 1374 0 -21.82(-1.56%)
May 11, 2012 1321 1407 1377 1396 0 -4.88(-0.35%)
May 10, 2012 1335 1410 1388 1401 0 +15.76(+1.14%)
May 09, 2012 1157 1392 1366 1385 0 -8.93(-0.64%)
May 08, 2012 1383 1399 1374 1394 0 +2.35(+0.17%)
May 07, 2012 1164 1401 1372 1391 0 +12.88(+0.93%)
May 04, 2012 1340 1403 1367 1379 0 -16.45(-1.18%)
May 03, 2012 1347 1414 1388 1395 0 -10.02(-0.71%)
May 02, 2012 1334 1413 1386 1405 0 -1.91(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.