Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1670 UNCHANGED

Last Price Updated: 3:57 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.5400	0.5800	0.5400	0.5700	86,550	-0.01(-1.72%)
Jul 30, 2012	0.5900	0.5900	0.5675	0.5800	24,400	-0.01(-1.69%)
Jul 27, 2012	0.5750	0.5900	0.5630	0.5900	156,208	+0.02(+2.61%)
Jul 26, 2012	0.5890	0.5890	0.5600	0.5750	115,758	-0.01(-0.86%)
Jul 25, 2012	0.5900	0.5900	0.5310	0.5800	145,642	+0.07(+13.73%)
Jul 24, 2012	0.5800	0.5800	0.5100	0.5100	64,500	-0.03(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intelgenx Technologies Corp (OP: IGXT )

Historical Prices