Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.253	2.261	2.182	2.213	271,035	+0.01(+0.36%)
Jul 28, 2011	2.185	2.221	2.181	2.205	87,292	+0.01(+0.54%)
Jul 27, 2011	2.245	2.245	2.181	2.193	90,695	-0.06(-2.47%)
Jul 26, 2011	2.257	2.261	2.225	2.249	157,301	+0.00(+0.18%)
Jul 25, 2011	2.257	2.261	2.229	2.245	49,218	+0.00(+0.00%)
Jul 22, 2011	2.241	2.265	2.225	2.245	76,251	-0.01(-0.35%)
Jul 21, 2011	2.233	2.265	2.221	2.253	143,439	+0.03(+1.25%)
Jul 20, 2011	2.201	2.237	2.201	2.225	69,833	+0.03(+1.27%)
Jul 19, 2011	2.181	2.199	2.165	2.197	141,207	+0.03(+1.28%)
Jul 18, 2011	2.201	2.205	2.165	2.169	95,386	-0.02(-0.91%)
Jul 15, 2011	2.165	2.205	2.150	2.189	62,074	+0.03(+1.47%)
Jul 14, 2011	2.150	2.169	2.126	2.158	103,968	-0.01(-0.37%)
Jul 13, 2011	2.166	2.173	2.158	2.165	44,891	+0.01(+0.55%)
Jul 12, 2011	2.161	2.173	2.134	2.154	196,050	-0.02(-0.91%)
Jul 11, 2011	2.213	2.217	2.150	2.173	123,174	-0.03(-1.26%)
Jul 08, 2011	2.201	2.201	2.138	2.201	268,320	+0.01(+0.36%)
Jul 07, 2011	2.185	2.201	2.173	2.193	119,552	+0.01(+0.36%)
Jul 06, 2011	2.181	2.225	2.161	2.185	90,103	-0.01(-0.36%)
Jul 05, 2011	2.225	2.225	2.185	2.193	67,991	+0.00(+0.00%)
Jul 01, 2011	2.169	2.197	2.138	2.193	172,347	+0.00(+0.18%)
Jun 30, 2011	2.213	2.228	2.177	2.189	65,753	-0.04(-1.61%)
Jun 29, 2011	2.181	2.241	2.181	2.225	77,831	+0.03(+1.27%)
Jun 28, 2011	2.229	2.245	2.169	2.197	169,359	-0.02(-0.81%)
Jun 27, 2011	2.211	2.231	2.189	2.215	124,322	-0.00(-0.18%)
Jun 24, 2011	2.184	2.219	2.184	2.219	80,392	+0.02(+1.06%)
Jun 23, 2011	2.172	2.203	2.172	2.196	69,417	+0.03(+1.25%)
Jun 22, 2011	2.165	2.180	2.157	2.168	41,681	+0.03(+1.64%)
Jun 21, 2011	2.134	2.172	2.126	2.134	77,003	+0.03(+1.29%)
Jun 20, 2011	2.110	2.185	2.001	2.106	594,249	-0.06(-2.87%)
Jun 17, 2011	2.196	2.207	2.157	2.168	201,182	-0.03(-1.59%)
Jun 16, 2011	2.196	2.227	2.196	2.203	24,576	-0.01(-0.35%)
Jun 15, 2011	2.192	2.211	2.157	2.211	147,476	+0.02(+0.89%)
Jun 14, 2011	2.227	2.227	2.188	2.192	231,924	-0.05(-2.08%)
Jun 13, 2011	2.219	2.266	2.219	2.238	126,201	+0.01(+0.52%)
Jun 10, 2011	2.215	2.242	2.215	2.227	39,751	+0.01(+0.23%)
Jun 09, 2011	2.217	2.246	2.215	2.222	116,132	-0.02(-0.78%)
Jun 08, 2011	2.246	2.250	2.231	2.239	47,089	-0.01(-0.31%)
Jun 07, 2011	2.250	2.266	2.227	2.246	166,170	-0.00(-0.17%)
Jun 06, 2011	2.223	2.254	2.211	2.250	135,683	+0.03(+1.22%)
Jun 03, 2011	2.211	2.223	2.196	2.223	122,137	+0.03(+1.24%)
May 24, 2011	2.203	2.231	2.196	2.196	90,855	+0.00(+0.18%)
May 23, 2011	2.200	2.215	2.184	2.192	146,357	-0.01(-0.35%)
May 20, 2011	2.215	2.215	2.192	2.200	82,376	-0.02(-0.88%)
May 19, 2011	2.180	2.219	2.176	2.219	78,609	+0.02(+1.06%)
May 18, 2011	2.196	2.215	2.181	2.196	58,798	-0.02(-0.70%)
May 17, 2011	2.215	2.227	2.157	2.211	140,052	-0.01(-0.35%)
May 16, 2011	2.212	2.235	2.176	2.219	192,837	+0.02(+0.71%)
May 13, 2011	2.203	2.215	2.203	2.203	48,641	+0.00(+0.00%)
May 12, 2011	2.203	2.203	2.188	2.203	61,808	-0.01(-0.35%)
May 11, 2011	2.211	2.215	2.192	2.211	76,759	+0.00(+0.00%)
May 10, 2011	2.229	2.229	2.192	2.211	63,527	+0.02(+0.71%)
May 09, 2011	2.196	2.223	2.184	2.196	108,777	+0.01(+0.36%)
May 06, 2011	2.227	2.227	2.188	2.188	108,440	-0.02(-0.71%)
May 05, 2011	2.203	2.215	2.180	2.203	149,905	-0.01(-0.53%)
May 04, 2011	2.180	2.231	2.180	2.215	113,067	+0.01(+0.53%)
May 03, 2011	2.192	2.230	2.180	2.203	116,350	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices