Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1197 1213 1175 1188 0 -22.44(-1.85%)
Jul 28, 2011 1204 1234 1196 1210 0 +8.52(+0.71%)
Jul 27, 2011 1225 1232 1195 1202 0 -31.54(-2.56%)
Jul 26, 2011 1188 1245 1189 1233 0 +36.36(+3.04%)
Jul 25, 2011 1192 1217 1183 1197 0 -14.02(-1.16%)
Jul 22, 2011 1211 1222 1200 1211 0 -15.12(-1.23%)
Jul 21, 2011 1239 1250 1215 1226 0 -10.27(-0.83%)
Jul 20, 2011 1236 1251 1222 1236 0 +4.34(+0.35%)
Jul 19, 2011 1236 1254 1215 1232 0 +2.88(+0.23%)
Jul 18, 2011 1274 1284 1207 1229 0 -67.36(-5.20%)
Jul 15, 2011 1301 1308 1278 1296 0 +2.30(+0.18%)
Jul 14, 2011 1301 1333 1263 1294 0 -1.60(-0.12%)
Jul 13, 2011 1295 1318 1278 1296 0 +11.26(+0.88%)
Jul 12, 2011 1267 1319 1271 1285 0 +15.99(+1.26%)
Jul 11, 2011 1285 1304 1255 1269 0 -44.01(-3.35%)
Jul 08, 2011 1294 1324 1293 1313 0 -13.31(-1.00%)
Jul 07, 2011 1312 1338 1291 1326 0 -1.01(-0.08%)
Jul 06, 2011 1269 1336 1269 1327 0 +51.44(+4.03%)
Jul 05, 2011 1288 1303 1269 1275 0 -19.65(-1.52%)
Jul 01, 2011 1295 1295 1295 0 +28.33(+2.24%)
Jun 30, 2011 1264 1283 1258 1267 0 +4.28(+0.34%)
Jun 29, 2011 1235 1275 1233 1262 0 +32.92(+2.68%)
Jun 28, 2011 1221 1242 1216 1230 0 -3.87(-0.31%)
Jun 27, 2011 1238 1252 1227 1233 0 -10.16(-0.82%)
Jun 24, 2011 1253 1267 1235 1244 0 -7.60(-0.61%)
Jun 23, 2011 1238 1267 1227 1251 0 -15.29(-1.21%)
Jun 22, 2011 1268 1288 1257 1266 0 -6.64(-0.52%)
Jun 21, 2011 1243 1280 1248 1273 0 -25.75(-1.98%)
Jun 20, 2011 1302 1306 1294 1299 0 +4.72(+0.36%)
Jun 17, 2011 1168 1315 1286 1294 0 -1.65(-0.13%)
Jun 16, 2011 1159 1313 1283 1296 0 +0.75(+0.06%)
Jun 15, 2011 1296 1312 1287 1295 0 -12.12(-0.93%)
Jun 14, 2011 1153 1320 1285 1307 0 +21.29(+1.66%)
Jun 13, 2011 1153 1297 1270 1286 0 +3.14(+0.24%)
Jun 10, 2011 1287 1301 1264 1283 0 -1.71(-0.13%)
Jun 09, 2011 1293 1303 1264 1284 0 -0.84(-0.07%)
Jun 08, 2011 1323 1338 1277 1285 0 -54.18(-4.04%)
Jun 07, 2011 1354 1363 1334 1339 0 -7.70(-0.57%)
Jun 06, 2011 1363 1371 1341 1347 0 -20.28(-1.48%)
Jun 03, 2011 1359 1390 1353 1367 0 -15.55(-1.12%)
May 24, 2011 1393 1402 1375 1383 0 -2.28(-0.16%)
May 23, 2011 1375 1403 1370 1385 0 -3.05(-0.22%)
May 20, 2011 1404 1419 1386 1388 0 -22.35(-1.58%)
May 19, 2011 1432 1438 1405 1411 0 -14.87(-1.04%)
May 18, 2011 1416 1441 1402 1426 0 +10.96(+0.77%)
May 17, 2011 1412 1434 1396 1415 0 -7.75(-0.54%)
May 16, 2011 1424 1449 1410 1422 0 -7.97(-0.56%)
May 13, 2011 1446 1455 1424 1430 0 -15.71(-1.09%)
May 12, 2011 1441 1472 1423 1446 0 +0.60(+0.04%)
May 11, 2011 1456 1473 1436 1445 0 -16.48(-1.13%)
May 10, 2011 1445 1469 1445 1462 0 +14.72(+1.02%)
May 09, 2011 1449 1458 1432 1447 0 -3.33(-0.23%)
May 06, 2011 1453 1466 1433 1450 0 +14.25(+0.99%)
May 05, 2011 1447 1461 1421 1436 0 -16.17(-1.11%)
May 04, 2011 1472 1478 1446 1452 0 -18.21(-1.24%)
May 03, 2011 1465 1482 1450 1471 0 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.