Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.303	4.330	4.244	4.271	572,533	-0.06(-1.37%)
Jul 28, 2011	4.263	4.370	4.263	4.330	483,947	+0.05(+1.20%)
Jul 27, 2011	4.330	4.354	4.279	4.279	695,341	-0.08(-1.81%)
Jul 26, 2011	4.374	4.401	4.334	4.358	570,808	-0.03(-0.63%)
Jul 25, 2011	4.382	4.417	4.370	4.386	652,828	-0.04(-0.80%)
Jul 22, 2011	4.413	4.421	4.395	4.421	459,091	+0.03(+0.63%)
Jul 21, 2011	4.366	4.421	4.323	4.394	408,256	+0.05(+1.18%)
Jul 20, 2011	4.311	4.354	4.307	4.342	288,316	+0.03(+0.64%)
Jul 19, 2011	4.366	4.378	4.303	4.315	456,760	+0.00(+0.09%)
Jul 18, 2011	4.374	4.390	4.307	4.311	456,160	-0.06(-1.44%)
Jul 15, 2011	4.382	4.405	4.370	4.374	351,556	-0.02(-0.45%)
Jul 14, 2011	4.386	4.401	4.362	4.394	334,837	+0.01(+0.27%)
Jul 13, 2011	4.350	4.401	4.326	4.382	535,183	+0.06(+1.32%)
Jul 12, 2011	4.340	4.368	4.324	4.324	449,492	-0.06(-1.26%)
Jul 11, 2011	4.379	4.391	4.348	4.379	368,247	+0.00(+0.00%)
Jul 08, 2011	4.324	4.379	4.324	4.379	248,491	+0.04(+0.91%)
Jul 07, 2011	4.368	4.372	4.324	4.340	581,226	-0.00(-0.09%)
Jul 06, 2011	4.324	4.360	4.324	4.344	486,179	+0.01(+0.27%)
Jul 05, 2011	4.332	4.360	4.313	4.332	456,711	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices