Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

61.05 +0.62 (+1.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10.39 10.43 9.908 10.39 8,987,315 +0.17(+1.62%)
Jul 29, 2010 10.18 10.32 9.899 10.22 6,605,993 -0.02(-0.17%)
Jul 28, 2010 10.24 10.38 9.917 10.24 721 +0.00(+0.00%)
Jul 27, 2010 10.24 10.70 10.22 10.24 15,477 -0.24(-2.25%)
Jul 26, 2010 9.987 10.49 9.961 10.48 8,730,397 +0.46(+4.63%)
Jul 23, 2010 9.996 10.12 9.838 10.01 7,692,807 -0.01(-0.09%)
Jul 22, 2010 9.751 10.08 9.672 10.02 11,220,839 +0.49(+5.14%)
Jul 21, 2010 10.09 10.28 9.488 9.532 17,715,846 -0.55(-5.46%)
Jul 20, 2010 10.08 10.16 9.707 10.08 4,165 +0.13(+1.32%)
Jul 19, 2010 9.996 10.23 9.095 9.952 34,293,396 -0.30(-2.90%)
Jul 16, 2010 10.25 10.62 10.21 10.25 9,382,599 -0.25(-2.41%)
Jul 15, 2010 10.72 10.77 10.32 10.50 9,300,095 -0.17(-1.64%)
Jul 14, 2010 10.63 10.84 10.49 10.68 9,612,097 +0.09(+0.83%)
Jul 13, 2010 10.41 10.73 10.41 10.59 12,383,028 +0.48(+4.76%)
Jul 12, 2010 10.24 10.56 9.996 10.11 10,994,880 -0.08(-0.77%)
Jul 09, 2010 10.19 10.41 10.07 10.19 7,975,570 -0.10(-1.02%)
Jul 08, 2010 10.41 10.46 10.06 10.29 6,543,614 +0.05(+0.51%)
Jul 07, 2010 9.996 10.27 9.558 10.24 12,189,687 +0.53(+5.50%)
Jul 06, 2010 9.969 10.23 9.585 9.707 9,443 +0.06(+0.63%)
Jul 02, 2010 9.646 10.34 9.366 9.646 20,914,344 -0.60(-5.89%)
Jul 01, 2010 10.47 10.74 9.908 10.25 16,227,873 -0.03(-0.26%)
Jun 30, 2010 9.943 10.71 9.882 10.28 636 +0.35(+3.52%)
Jun 29, 2010 9.926 10.30 9.829 9.926 343 -0.57(-5.42%)
Jun 25, 2010 10.49 10.80 10.33 10.49 13,685,681 -0.27(-2.52%)
Jun 24, 2010 10.95 11.14 10.75 10.77 1,143 -0.31(-2.76%)
Jun 23, 2010 11.13 11.26 10.86 11.07 8,870,299 -0.01(-0.08%)
Jun 22, 2010 11.80 11.90 11.04 11.08 12,957,145 -0.72(-6.08%)
Jun 21, 2010 12.14 12.24 11.66 11.80 9,233,857 -0.19(-1.60%)
Jun 18, 2010 11.99 12.42 11.75 11.99 15,311,843 -0.42(-3.38%)
Jun 17, 2010 12.38 12.59 12.20 12.41 9,098,042 +0.10(+0.78%)
Jun 16, 2010 12.14 12.66 12.05 12.31 13,995,555 +0.08(+0.64%)
Jun 15, 2010 12.15 12.38 12.02 12.23 14,239,772 +0.26(+2.19%)
Jun 14, 2010 11.94 12.29 11.90 11.97 18,361,158 +0.21(+1.78%)
Jun 11, 2010 11.55 11.88 11.44 11.76 10,991,646 +0.09(+0.75%)
Jun 10, 2010 11.93 11.98 11.66 11.67 1,372 -0.01(-0.08%)
Jun 09, 2010 11.59 12.01 11.59 11.68 9,938,931 +0.15(+1.29%)
Jun 08, 2010 11.60 11.74 11.18 11.53 12,248,354 +0.05(+0.46%)
Jun 07, 2010 11.96 12.14 11.46 11.48 9,885,052 -0.39(-3.31%)
Jun 04, 2010 11.88 12.33 11.81 11.88 11,583,713 -0.61(-4.90%)
Jun 03, 2010 12.40 12.68 12.28 12.49 11,961,313 +0.17(+1.35%)
Jun 02, 2010 12.15 12.46 12.12 12.32 19,650,998 +0.48(+4.06%)
Jun 01, 2010 11.64 12.14 11.58 11.84 114 -0.04(-0.29%)
May 28, 2010 11.88 12.16 11.72 11.88 9,691,668 -0.32(-2.65%)
May 27, 2010 12.32 12.47 12.10 12.20 14,087,908 +0.09(+0.72%)
May 26, 2010 12.22 12.66 11.74 12.11 18,776,226 +0.01(+0.07%)
May 25, 2010 11.37 12.17 11.37 12.10 686 +0.33(+2.82%)
May 24, 2010 11.47 12.16 11.38 11.77 10,581,098 +0.10(+0.90%)
May 21, 2010 11.09 11.84 11.06 11.67 12,852,805 +0.38(+3.33%)
May 20, 2010 11.28 11.53 11.25 11.29 2,515 -0.63(-5.28%)
May 19, 2010 11.72 12.11 11.54 11.92 11,900,856 +0.05(+0.44%)
May 18, 2010 12.23 12.33 11.76 11.87 12,904,373 -0.32(-2.65%)
May 17, 2010 12.03 12.24 11.63 12.19 12,293,171 +0.17(+1.46%)
May 14, 2010 12.02 12.16 11.38 12.02 22,744,960 +0.43(+3.70%)
May 13, 2010 11.81 12.22 11.53 11.59 12,477,666 +0.31(+2.79%)
May 12, 2010 10.97 11.91 10.93 11.27 22,864,678 +0.43(+3.95%)
May 11, 2010 10.64 10.94 10.63 10.84 15,067,083 +0.09(+0.81%)
May 10, 2010 10.70 10.80 10.67 10.76 11,303,624 +0.52(+5.13%)
May 07, 2010 10.26 10.76 9.969 10.23 26,176,556 +0.01(+0.09%)
May 06, 2010 10.21 10.96 9.532 10.22 16,657 +0.13(+1.30%)
May 05, 2010 10.56 10.86 10.08 10.09 27,516,300 -0.19(-1.87%)
May 04, 2010 10.74 10.80 10.05 10.28 571 -0.73(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.