Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Related Products Sector (CIX: MSECTOR514 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1830 1872 1825 1858 0 +11.75(+0.64%)
Jul 29, 2010 1856 1882 1830 1846 0 -12.45(-0.67%)
Jul 28, 2010 1874 1907 1840 1858 0 -25.38(-1.35%)
Jul 27, 2010 1893 1925 1870 1884 0 -15.61(-0.82%)
Jul 26, 2010 1835 1913 1842 1899 0 +35.55(+1.91%)
Jul 23, 2010 1832 1873 1829 1864 0 +12.34(+0.67%)
Jul 22, 2010 1835 1871 1828 1852 0 +25.53(+1.40%)
Jul 21, 2010 1837 1857 1814 1826 0 -10.42(-0.57%)
Jul 20, 2010 1812 1843 1802 1836 0 +6.97(+0.38%)
Jul 19, 2010 1827 1849 1804 1829 0 -18.37(-0.99%)
Jul 16, 2010 1868 1889 1839 1848 0 -36.90(-1.96%)
Jul 15, 2010 1861 1898 1850 1885 0 +157.60(+9.13%)
Jul 14, 2010 1712 1742 1699 1727 0 +4.28(+0.25%)
Jul 13, 2010 1708 1744 1696 1723 0 +29.00(+1.71%)
Jul 12, 2010 1691 1719 1661 1694 0 -1.77(-0.10%)
Jul 09, 2010 1680 1704 1661 1696 0 +10.99(+0.65%)
Jul 08, 2010 1660 1697 1651 1685 0 +31.34(+1.90%)
Jul 07, 2010 1609 1658 1598 1653 0 +18.57(+1.14%)
Jul 06, 2010 1656 1686 1618 1635 0 -10.73(-0.65%)
Jul 02, 2010 1647 1680 1624 1645 0 -4.84(-0.29%)
Jul 01, 2010 1665 1690 1604 1650 0 -33.17(-1.97%)
Jun 30, 2010 1670 1714 1664 1683 0 +6.03(+0.36%)
Jun 29, 2010 1673 1712 1651 1677 0 -23.84(-1.40%)
Jun 25, 2010 1667 1714 1650 1701 0 +39.90(+2.40%)
Jun 24, 2010 1656 1689 1639 1661 0 -16.43(-0.98%)
Jun 23, 2010 1687 1717 1659 1678 0 -13.20(-0.78%)
Jun 22, 2010 1717 1743 1686 1691 0 -20.54(-1.20%)
Jun 21, 2010 1712 1753 1695 1712 0 +7.48(+0.44%)
Jun 18, 2010 1713 1738 1691 1704 0 -9.24(-0.54%)
Jun 17, 2010 1708 1731 1694 1713 0 +0.82(+0.05%)
Jun 16, 2010 1721 1742 1698 1712 0 -30.92(-1.77%)
Jun 15, 2010 1710 1749 1698 1743 0 +38.39(+2.25%)
Jun 14, 2010 1704 1730 1688 1705 0 +8.47(+0.50%)
Jun 11, 2010 1669 1715 1659 1696 0 +11.88(+0.71%)
Jun 10, 2010 1657 1692 1646 1685 0 +41.37(+2.52%)
Jun 09, 2010 1623 1680 1614 1643 0 +18.71(+1.15%)
Jun 08, 2010 1623 1656 1572 1625 0 +2.55(+0.16%)
Jun 07, 2010 1650 1677 1617 1622 0 -33.88(-2.05%)
Jun 04, 2010 1671 1712 1644 1656 0 -64.47(-3.75%)
Jun 03, 2010 1684 1733 1674 1720 0 +36.04(+2.14%)
Jun 02, 2010 1652 1697 1642 1684 0 +37.24(+2.26%)
Jun 01, 2010 1668 1714 1645 1647 0 -64.30(-3.76%)
May 28, 2010 1711 1711 1711 0 -17.00(-0.98%)
May 27, 2010 1720 1766 1691 1728 0 +24.73(+1.45%)
May 26, 2010 1681 1761 1678 1704 0 +23.26(+1.38%)
May 25, 2010 1633 1687 1593 1680 0 +0.80(+0.05%)
May 24, 2010 1706 1729 1674 1680 0 -37.71(-2.20%)
May 21, 2010 1643 1734 1610 1717 0 +53.37(+3.21%)
May 20, 2010 1652 1721 1641 1664 0 -70.86(-4.08%)
May 19, 2010 1737 1769 1709 1735 0 -14.27(-0.82%)
May 18, 2010 1781 1806 1740 1749 0 -24.00(-1.35%)
May 17, 2010 1774 1804 1735 1773 0 +0.10(+0.01%)
May 14, 2010 1794 1814 1751 1773 0 -32.19(-1.78%)
May 13, 2010 1844 1865 1784 1805 0 -53.55(-2.88%)
May 12, 2010 1822 1869 1821 1859 0 +33.11(+1.81%)
May 11, 2010 1820 1856 1774 1826 0 -2.95(-0.16%)
May 10, 2010 1816 1862 1786 1829 0 +73.17(+4.17%)
May 07, 2010 1801 1826 1732 1755 0 -48.78(-2.70%)
May 06, 2010 1868 1890 1686 1804 0 -73.15(-3.90%)
May 05, 2010 1882 1907 1839 1877 0 -28.55(-1.50%)
May 04, 2010 1907 1931 1877 1906 0 -17.86(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.