Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.160 3.300 3.160 3.230 299,825 +0.04(+1.25%)
Jul 29, 2010 3.190 3.290 3.170 3.190 327,618 +0.02(+0.63%)
Jul 28, 2010 3.180 3.260 3.170 3.170 241,888 -0.01(-0.31%)
Jul 27, 2010 3.350 3.359 3.150 3.180 674,970 -0.15(-4.50%)
Jul 26, 2010 3.290 3.350 3.240 3.330 474,566 +0.05(+1.52%)
Jul 23, 2010 3.130 3.280 3.050 3.280 577,071 +0.12(+3.80%)
Jul 22, 2010 3.100 3.210 3.070 3.160 825,286 +0.09(+2.93%)
Jul 21, 2010 3.160 3.160 3.030 3.070 280,103 -0.05(-1.60%)
Jul 20, 2010 3.020 3.130 3.000 3.120 230,884 +0.07(+2.30%)
Jul 19, 2010 3.050 3.100 2.980 3.050 339,871 +0.01(+0.33%)
Jul 16, 2010 3.130 3.180 3.040 3.040 397,821 -0.11(-3.49%)
Jul 15, 2010 3.170 3.220 3.110 3.150 229,897 -0.02(-0.63%)
Jul 14, 2010 3.240 3.260 3.120 3.170 338,694 -0.07(-2.16%)
Jul 13, 2010 3.180 3.250 3.090 3.240 440,135 +0.14(+4.52%)
Jul 12, 2010 3.160 3.270 3.100 3.100 200,052 -0.09(-2.82%)
Jul 09, 2010 3.120 3.240 3.100 3.190 325,172 +0.09(+2.90%)
Jul 08, 2010 3.170 3.174 3.050 3.100 407,287 -0.07(-2.21%)
Jul 07, 2010 3.030 3.180 2.990 3.170 604,861 +0.15(+4.97%)
Jul 06, 2010 3.110 3.120 2.980 3.020 498,834 -0.01(-0.33%)
Jul 02, 2010 3.140 3.140 3.010 3.030 376,468 -0.08(-2.57%)
Jul 01, 2010 3.090 3.150 2.980 3.110 1,247,250 +0.02(+0.65%)
Jun 30, 2010 3.240 3.290 3.070 3.090 687,010 -0.14(-4.33%)
Jun 29, 2010 3.340 3.340 3.230 3.230 465,634 -0.17(-5.00%)
Jun 25, 2010 3.370 3.400 3.264 3.400 817,890 +0.14(+4.29%)
Jun 24, 2010 3.250 3.370 3.220 3.260 457,842 -0.03(-0.91%)
Jun 23, 2010 3.170 3.310 3.170 3.290 430,620 +0.13(+4.11%)
Jun 22, 2010 3.350 3.380 3.160 3.160 388,587 -0.18(-5.39%)
Jun 21, 2010 3.540 3.560 3.230 3.340 887,511 -0.14(-4.02%)
Jun 18, 2010 3.540 3.600 3.480 3.480 494,039 -0.03(-0.85%)
Jun 17, 2010 3.600 3.600 3.470 3.510 320,090 -0.08(-2.23%)
Jun 16, 2010 3.550 3.730 3.510 3.590 932,660 +0.15(+4.36%)
Jun 15, 2010 3.440 3.460 3.360 3.440 489,619 +0.06(+1.78%)
Jun 14, 2010 3.380 3.450 3.310 3.380 368,353 +0.06(+1.81%)
Jun 11, 2010 3.230 3.320 3.200 3.320 399,576 +0.05(+1.68%)
Jun 10, 2010 3.180 3.300 3.150 3.265 527,046 +0.14(+4.31%)
Jun 09, 2010 3.250 3.290 3.110 3.130 477,754 -0.07(-2.19%)
Jun 08, 2010 3.240 3.300 3.070 3.200 769,875 -0.01(-0.31%)
Jun 07, 2010 3.490 3.490 3.200 3.210 709,601 -0.24(-6.96%)
Jun 04, 2010 3.570 3.650 3.430 3.450 633,684 -0.24(-6.50%)
Jun 03, 2010 3.520 3.700 3.500 3.690 463,506 +0.14(+3.94%)
Jun 02, 2010 3.400 3.550 3.370 3.550 499,416 +0.18(+5.34%)
Jun 01, 2010 3.430 3.570 3.370 3.370 744,425 -0.11(-3.16%)
May 28, 2010 3.390 3.600 3.400 3.480 1,058,218 +0.09(+2.65%)
May 27, 2010 3.280 3.390 3.210 3.390 760,828 +0.22(+6.94%)
May 26, 2010 3.330 3.420 3.150 3.170 850,062 -0.11(-3.35%)
May 25, 2010 3.170 3.330 3.100 3.280 1,307,083 -0.01(-0.30%)
May 24, 2010 3.320 3.450 3.290 3.290 733,033 -0.05(-1.50%)
May 21, 2010 3.270 3.510 3.200 3.340 1,322,700 +0.00(+0.00%)
May 20, 2010 3.410 3.550 3.340 3.340 1,101,873 -0.28(-7.73%)
May 19, 2010 3.760 3.780 3.510 3.620 915,007 -0.13(-3.47%)
May 18, 2010 3.930 3.980 3.730 3.750 826,149 -0.14(-3.60%)
May 17, 2010 3.920 3.920 3.650 3.890 908,485 +0.02(+0.52%)
May 14, 2010 4.000 4.000 3.710 3.870 1,440,476 -0.18(-4.44%)
May 13, 2010 3.760 4.080 3.760 4.050 3,126,527 +0.30(+8.00%)
May 12, 2010 3.580 3.750 3.500 3.750 1,097,600 +0.20(+5.63%)
May 11, 2010 3.330 3.640 3.290 3.550 957,221 +0.19(+5.65%)
May 10, 2010 3.340 3.480 3.255 3.360 633,005 +0.19(+5.99%)
May 07, 2010 3.240 3.330 2.990 3.170 921,489 +0.00(+0.00%)
May 06, 2010 3.420 3.450 3.040 3.170 1,254,426 -0.27(-7.85%)
May 05, 2010 3.410 3.490 3.330 3.440 607,947 -0.08(-2.27%)
May 04, 2010 3.570 3.590 3.480 3.520 753,358 -0.12(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.