Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1291 1337 1296 1311 0 -10.95(-0.83%)
Jul 30, 2009 1294 1365 1301 1322 0 +22.94(+1.77%)
Jul 29, 2009 1342 1359 1291 1299 0 -77.40(-5.62%)
Jul 28, 2009 1233 1416 1356 1376 0 +25.76(+1.91%)
Jul 27, 2009 1293 1398 1282 1351 0 +59.50(+4.61%)
Jul 24, 2009 1248 1302 1266 1291 0 +5.87(+0.46%)
Jul 23, 2009 1130 1312 1239 1285 0 +27.49(+2.19%)
Jul 22, 2009 1116 1278 1218 1258 0 +31.32(+2.55%)
Jul 21, 2009 1130 1264 1204 1226 0 +155.23(+14.49%)
Jun 26, 2009 1018 1095 987.72 1071 0 +50.57(+4.96%)
Jun 25, 2009 1010 1036 988.17 1021 0 +38.72(+3.94%)
Jun 24, 2009 970.51 1012 974.88 981.85 0 -16.29(-1.63%)
Jun 23, 2009 971.84 1022 980.67 998.15 0 +0.02(+0.00%)
Jun 22, 2009 1035 1039 989.72 998.12 0 -44.51(-4.27%)
Jun 19, 2009 1045 1060 1014 1043 0 +8.20(+0.79%)
Jun 18, 2009 1042 1057 1010 1034 0 -7.30(-0.70%)
Jun 17, 2009 1035 1069 1012 1042 0 +0.44(+0.04%)
Jun 16, 2009 1045 1078 1035 1041 0 +7.22(+0.70%)
Jun 15, 2009 1066 1077 1017 1034 0 -28.23(-2.66%)
Jun 12, 2009 1039 1070 1027 1062 0 +29.72(+2.88%)
Jun 11, 2009 1044 1056 1023 1033 0 -7.64(-0.73%)
Jun 10, 2009 1050 1065 1014 1040 0 -3.59(-0.34%)
Jun 09, 2009 1035 1069 1026 1044 0 +8.28(+0.80%)
Jun 08, 2009 1037 1060 1019 1036 0 -17.57(-1.67%)
Jun 05, 2009 1078 7446510 1032 1053 0 -7.81(-0.74%)
Jun 04, 2009 1060 1085 1034 1061 0 +10.59(+1.01%)
Jun 03, 2009 1036 1062 1016 1050 0 +26.02(+2.54%)
Jun 02, 2009 1029 1050 991.78 1024 0 -18.25(-1.75%)
Jun 01, 2009 1069 1082 1007 1043 0 +1.00(+0.10%)
May 29, 2009 1059 1079 1007 1042 0 -12.09(-1.15%)
May 28, 2009 1070 1093 1027 1054 0 -9.59(-0.90%)
May 27, 2009 1074 1116 1050 1063 0 -17.75(-1.64%)
May 26, 2009 1026 1108 1018 1081 0 +50.80(+4.93%)
May 25, 2009 1047 1089 1022 1030 0 +0.00(+0.00%)
May 22, 2009 1047 1089 1022 1030 0 -19.44(-1.85%)
May 21, 2009 1049 1068 1030 1050 0 -13.51(-1.27%)
May 20, 2009 1079 1115 1045 1063 0 -6.04(-0.56%)
May 19, 2009 1087 1101 1055 1069 0 -15.10(-1.39%)
May 18, 2009 1080 1105 1055 1084 0 +17.66(+1.66%)
May 15, 2009 1077 1098 1058 1067 0 -31.46(-2.87%)
May 14, 2009 1083 1139 1055 1098 0 +17.99(+1.67%)
May 13, 2009 1108 1126 1066 1080 0 -64.51(-5.64%)
May 12, 2009 1172 1180 1117 1145 0 -14.29(-1.23%)
May 11, 2009 1186 1197 1133 1159 0 -50.91(-4.21%)
May 08, 2009 1161 1218 1136 1210 0 +64.09(+5.59%)
May 07, 2009 1154 1189 1118 1146 0 +4.90(+0.43%)
May 06, 2009 1111 1169 1074 1141 0 +25.67(+2.30%)
May 05, 2009 1131 1177 1086 1115 0 -33.26(-2.90%)
May 04, 2009 1118 1161 1096 1148 0 +33.79(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.