Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.49 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.8500	0.9350	0.8500	0.9350	36,820	+0.10(+11.32%)
Jul 30, 2009	0.8700	0.8700	0.8100	0.8399	24,565	-0.01(-1.19%)
Jul 29, 2009	0.9273	0.9400	0.8100	0.8500	147,323	-0.09(-9.57%)
Jul 28, 2009	0.9200	0.9400	0.8700	0.9400	30,116	+0.02(+2.12%)
Jul 27, 2009	0.9799	0.9900	0.9100	0.9205	28,254	-0.04(-4.11%)
Jul 24, 2009	0.9200	0.9700	0.9200	0.9600	30,573	+0.06(+6.67%)
Jul 23, 2009	0.9099	0.9500	0.9000	0.9000	23,280	+0.01(+1.12%)
Jul 22, 2009	0.9000	0.9200	0.8900	0.8900	15,200	-0.01(-1.11%)
Jul 21, 2009	0.8600	0.9000	0.8600	0.9000	3,600	+0.03(+3.45%)
Jul 20, 2009	0.9000	0.9100	0.8700	0.8700	23,913	-0.03(-3.33%)
Jul 17, 2009	0.9200	0.9200	0.9000	0.9000	4,176	+0.00(+0.00%)
Jul 16, 2009	0.9000	0.9200	0.9000	0.9000	25,401	+0.03(+3.45%)
Jul 15, 2009	0.8700	0.8900	0.8700	0.8700	3,700	+0.00(+0.00%)
Jul 14, 2009	0.9000	0.9100	0.8700	0.8700	18,624	-0.01(-1.14%)
Jul 13, 2009	0.8700	0.9400	0.8700	0.8800	5,000	-0.02(-2.22%)
Jul 10, 2009	0.8550	0.9150	0.8550	0.9000	6,345	-0.03(-2.71%)
Jul 09, 2009	0.8800	0.9251	0.8800	0.9251	6,899	+0.07(+7.56%)
Jul 08, 2009	0.8600	0.8699	0.8600	0.8601	4,349	-0.02(-2.26%)
Jul 07, 2009	0.9200	0.9200	0.8701	0.8800	6,311	-0.02(-2.22%)
Jul 06, 2009	0.9000	0.9000	0.8600	0.9000	14,602	+0.04(+4.65%)
Jul 02, 2009	0.9200	0.9200	0.8000	0.8600	15,686	-0.04(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices