Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1314	1319	1293	1299	-44.01(-3.28%)
Jul 30, 2008	1349	1358	1324	1343	+6.98(+0.52%)
Jul 29, 2008	1336	1351	1319	1336	+11.00(+0.83%)
Jul 28, 2008	1337	1345	1322	1325	-22.36(-1.66%)
Jul 25, 2008	1344	1362	1337	1347	+7.61(+0.57%)
Jul 24, 2008	1357	1366	1331	1340	-22.45(-1.65%)
Jul 23, 2008	1352	1381	1346	1362	+14.80(+1.10%)
Jul 22, 2008	1312	1351	1307	1347	+51.96(+4.01%)
Jul 21, 2008	1302	1310	1283	1295	-12.60(-0.96%)
Jul 18, 2008	1312	1317	1289	1308	+1.75(+0.13%)
Jul 17, 2008	1303	1316	1284	1306	+10.64(+0.82%)
Jul 16, 2008	1265	1300	1253	1295	+29.51(+2.33%)
Jul 15, 2008	1262	1284	1246	1266	-17.02(-1.33%)
Jul 14, 2008	1289	1296	1274	1283	-2.05(-0.16%)
Jul 11, 2008	1270	1297	1267	1285	+9.97(+0.78%)
Jul 10, 2008	1261	1278	1239	1275	-49.70(-3.75%)
Jul 09, 2008	1328	1339	1320	1325	+8.70(+0.66%)
Jul 08, 2008	1302	1319	1292	1316	+12.94(+0.99%)
Jul 07, 2008	1306	1323	1292	1303	-11.08(-0.84%)
Jul 04, 2008	1319	1329	1308	1314	+0.00(+0.00%)
Jul 03, 2008	1319	1329	1308	1314	+9.48(+0.73%)
Jul 02, 2008	1322	1326	1298	1305	-5.55(-0.42%)
Jul 01, 2008	1308	1320	1291	1310	+0.41(+0.03%)
Jun 30, 2008	1307	1323	1301	1310	+29.26(+2.28%)
Jun 27, 2008	1295	1301	1275	1281	-13.49(-1.04%)
Jun 26, 2008	1315	1317	1289	1294	-26.28(-1.99%)
Jun 25, 2008	1318	1331	1312	1320	-3.79(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices