Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2008	1410	1436	1387	1405	-9.75(-0.69%)
Jul 30, 2008	1384	1421	1371	1415	+34.38(+2.49%)
Jul 29, 2008	1378	1391	1356	1380	+1.26(+0.09%)
Jul 28, 2008	1384	1401	1368	1379	+5.16(+0.38%)
Jul 25, 2008	1379	1396	1363	1374	+0.62(+0.05%)
Jul 24, 2008	1392	1409	1357	1373	-13.75(-0.99%)
Jul 23, 2008	1407	1417	1372	1387	-20.98(-1.49%)
Jul 22, 2008	1416	1431	1391	1408	-8.50(-0.60%)
Jul 21, 2008	1396	1427	1384	1417	+34.97(+2.53%)
Jul 18, 2008	1379	1405	1355	1382	+8.12(+0.59%)
Jul 17, 2008	1401	1416	1351	1374	-17.25(-1.24%)
Jul 16, 2008	1402	1417	1371	1391	-13.31(-0.95%)
Jul 15, 2008	1438	1446	1392	1404	-40.44(-2.80%)
Jul 14, 2008	1445	1468	1424	1444	+9.39(+0.65%)
Jul 11, 2008	1436	1454	1415	1435	+0.89(+0.06%)
Jul 10, 2008	1412	1445	1396	1434	+23.18(+1.64%)
Jul 09, 2008	1416	1441	1397	1411	+0.08(+0.01%)
Jul 08, 2008	1419	1431	1381	1411	-14.52(-1.02%)
Jul 07, 2008	1449	1460	1411	1425	-29.01(-1.99%)
Jul 04, 2008	1479	1487	1426	1454	+0.00(+0.00%)
Jul 03, 2008	1479	1487	1426	1454	-20.93(-1.42%)
Jul 02, 2008	1497	1517	1468	1475	-17.09(-1.15%)
Jul 01, 2008	1491	1507	1472	1493	-2.09(-0.14%)
Jun 30, 2008	1489	1511	1471	1495	+10.43(+0.70%)
Jun 27, 2008	1503	1513	1476	1484	-11.17(-0.75%)
Jun 26, 2008	1519	1526	1478	1495	-25.46(-1.67%)
Jun 25, 2008	1529	1540	1501	1521	+6.85(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

Historical Prices