Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.990 +0.040 (+0.40%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.885	7.885	7.831	7.848	125,448	-0.04(-0.46%)
Jul 28, 2005	7.786	7.885	7.786	7.885	221,673	+0.12(+1.52%)
Jul 27, 2005	7.744	7.789	7.730	7.767	239,136	-0.01(-0.07%)
Jul 26, 2005	7.730	7.775	7.719	7.772	277,982	+0.02(+0.29%)
Jul 25, 2005	7.792	7.837	7.716	7.750	283,685	-0.04(-0.47%)
Jul 22, 2005	7.792	7.792	7.711	7.786	217,040	+0.01(+0.11%)
Jul 21, 2005	7.823	7.829	7.775	7.778	211,338	-0.03(-0.32%)
Jul 20, 2005	7.781	7.820	7.725	7.803	316,472	+0.02(+0.29%)
Jul 19, 2005	7.756	7.843	7.742	7.781	259,094	+0.03(+0.33%)
Jul 18, 2005	7.781	7.837	7.742	7.756	270,142	-0.03(-0.32%)
Jul 15, 2005	7.660	7.781	7.655	7.781	172,135	+0.13(+1.69%)
Jul 14, 2005	7.688	7.747	7.627	7.652	244,125	-0.06(-0.84%)
Jul 13, 2005	7.823	7.857	7.713	7.716	359,595	-0.11(-1.36%)
Jul 12, 2005	7.730	7.848	7.730	7.823	244,125	+0.11(+1.38%)
Jul 11, 2005	7.761	7.812	7.688	7.716	447,623	-0.05(-0.65%)
Jul 08, 2005	7.663	7.772	7.627	7.767	319,680	+0.11(+1.39%)
Jul 07, 2005	7.660	7.688	7.576	7.660	344,271	+0.00(+0.04%)
Jul 06, 2005	7.537	7.680	7.537	7.657	337,143	+0.13(+1.68%)
Jul 05, 2005	7.478	7.542	7.467	7.531	293,663	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices