Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.393 1.397 1.352 1.376 91,189,720 -0.03(-1.99%)
Jul 30, 2002 1.382 1.429 1.378 1.404 89,646,696 +0.01(+0.85%)
Jul 29, 2002 1.350 1.406 1.349 1.393 106,563,616 +0.07(+5.08%)
Jul 26, 2002 1.285 1.331 1.285 1.325 84,710,688 +0.04(+3.02%)
Jul 25, 2002 1.320 1.352 1.271 1.286 110,345,184 -0.06(-4.29%)
Jul 24, 2002 1.254 1.347 1.231 1.344 162,489,168 +0.06(+4.87%)
Jul 23, 2002 1.345 1.379 1.280 1.282 188,799,536 -0.07(-5.16%)
Jul 22, 2002 1.416 1.426 1.346 1.351 232,898,144 -0.08(-5.88%)
Jul 19, 2002 1.403 1.445 1.366 1.436 542,884,608 -0.05(-3.36%)
Jul 17, 2002 1.480 1.506 1.469 1.486 91,515,328 +0.01(+0.99%)
Jul 12, 2002 1.473 1.495 1.459 1.471 73,751,904 +0.02(+1.05%)
Jul 11, 2002 1.420 1.479 1.395 1.456 144,315,104 +0.04(+2.63%)
Jul 10, 2002 1.442 1.456 1.413 1.418 178,827,792 +0.04(+3.12%)
Jul 09, 2002 1.356 1.395 1.352 1.375 87,053,216 +0.02(+1.44%)
Jul 08, 2002 1.460 1.443 1.351 1.356 137,696,080 -0.10(-7.12%)
Jul 05, 2002 1.436 1.469 1.436 1.460 27,070,296 +0.04(+2.47%)
Jul 04, 2002 1.388 1.430 1.336 1.425 66,022,276 +0.00(+0.00%)
Jul 03, 2002 1.388 1.430 1.336 1.425 65,949,688 +0.03(+2.44%)
Jul 02, 2002 1.410 1.430 1.375 1.391 65,745,404 -0.02(-1.50%)
Jul 01, 2002 1.472 1.489 1.410 1.412 58,707,440 -0.07(-4.97%)
Jun 28, 2002 1.480 1.505 1.468 1.486 55,827,752 +0.00(+0.29%)
Jun 27, 2002 1.479 1.491 1.440 1.481 69,371,712 +0.02(+1.34%)
Jun 26, 2002 1.406 1.490 1.403 1.462 115,305,664 +0.01(+0.48%)
Jun 25, 2002 1.525 1.541 1.440 1.455 83,230,920 +0.01(+0.99%)
Jun 21, 2002 1.466 1.468 1.422 1.440 57,802,156 -0.02(-1.09%)
Jun 20, 2002 1.488 1.495 1.449 1.456 64,629,616 -0.03(-2.28%)
Jun 19, 2002 1.495 1.519 1.479 1.490 66,282,560 -0.01(-0.58%)
Jun 18, 2002 1.511 1.545 1.498 1.499 85,277,912 -0.02(-1.46%)
Jun 17, 2002 1.436 1.535 1.436 1.521 103,337,912 +0.10(+6.88%)
Jun 14, 2002 1.390 1.434 1.364 1.423 84,411,000 +0.02(+1.25%)
Jun 12, 2002 1.342 1.408 1.339 1.406 64,695,984 +0.06(+4.59%)
Jun 11, 2002 1.374 1.401 1.341 1.344 54,437,164 -0.02(-1.64%)
Jun 10, 2002 1.365 1.392 1.359 1.366 39,934,000 +0.00(+0.02%)
Jun 07, 2002 1.299 1.373 1.298 1.366 70,756,080 +0.04(+3.19%)
Jun 06, 2002 1.321 1.347 1.308 1.324 49,211,836 -0.00(-0.16%)
Jun 05, 2002 1.332 1.350 1.275 1.326 91,670,880 -0.00(-0.36%)
May 31, 2002 1.384 1.396 1.331 1.331 53,491,444 -0.02(-1.34%)
May 28, 2002 1.385 1.385 1.344 1.349 40,361,236 -0.03(-2.32%)
May 27, 2002 1.408 1.411 1.378 1.381 34,143,520 +0.00(+0.00%)
May 24, 2002 1.408 1.411 1.378 1.381 33,890,496 -0.03(-2.37%)
May 23, 2002 1.348 1.416 1.347 1.415 76,373,384 +0.08(+6.21%)
May 22, 2002 1.321 1.336 1.295 1.332 45,768,036 +0.00(+0.20%)
May 21, 2002 1.360 1.374 1.321 1.329 48,465,212 -0.03(-1.90%)
May 20, 2002 1.345 1.359 1.319 1.355 38,001,076 -0.00(-0.20%)
May 17, 2002 1.365 1.381 1.338 1.358 37,907,748 +0.00(+0.32%)
May 16, 2002 1.371 1.380 1.340 1.353 48,733,792 -0.03(-2.11%)
May 15, 2002 1.351 1.407 1.339 1.383 56,679,112 +0.02(+1.25%)
May 14, 2002 1.325 1.380 1.321 1.366 61,371,432 +0.05(+4.08%)
May 13, 2002 1.265 1.316 1.259 1.312 50,090,156 +0.03(+2.68%)
May 10, 2002 1.286 1.289 1.231 1.278 63,566,716 -0.02(-1.23%)
May 09, 2002 1.280 1.301 1.254 1.294 52,042,784 -0.01(-0.63%)
May 08, 2002 1.243 1.305 1.243 1.302 67,625,448 +0.10(+8.37%)
May 07, 2002 1.234 1.244 1.187 1.201 75,160,120 -0.02(-1.38%)
May 06, 2002 1.236 1.256 1.214 1.218 45,649,820 -0.02(-1.46%)
May 03, 2002 1.255 1.263 1.229 1.236 41,989,288 -0.02(-1.86%)
May 02, 2002 1.303 1.325 1.260 1.260 72,669,304 -0.04(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.