Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1552 0.2050 0.1552 0.1970 282,842 +0.03(+19.90%)
Jul 30, 2018 0.1500 0.1650 0.1500 0.1643 18,675 -0.00(-0.42%)
Jul 27, 2018 0.1792 0.1792 0.1650 0.1650 6,700 -0.00(-1.90%)
Jul 26, 2018 0.1765 0.1765 0.1510 0.1682 13,305 +0.00(+2.86%)
Jul 25, 2018 0.1571 0.1635 0.1550 0.1635 4,386 -0.01(-7.03%)
Jul 24, 2018 0.1812 0.1812 0.1759 0.1759 370 +0.00(+0.51%)
Jul 23, 2018 0.1600 0.1750 0.1600 0.1750 18,367 -0.00(-1.69%)
Jul 20, 2018 0.1799 0.1799 0.1570 0.1780 51,345 +0.01(+4.71%)
Jul 19, 2018 0.1700 0.1799 0.1510 0.1700 37,900 +0.00(+0.00%)
Jul 18, 2018 0.1699 0.2000 0.1699 0.1700 72,100 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1700 0.1700 97,135 +0.00(+0.00%)
Jul 16, 2018 0.2100 0.2100 0.1700 0.1700 62,993 -0.04(-19.05%)
Jul 13, 2018 0.1800 0.2100 19,490 +0.01(+5.00%)
Jul 12, 2018 0.1925 0.2050 0.1825 0.2000 23,801 +0.01(+2.56%)
Jul 11, 2018 0.1950 0.1950 0.1950 0.1950 3,130 +0.00(+0.00%)
Jul 10, 2018 0.1825 0.2075 0.1825 0.1950 112,555 +0.02(+8.33%)
Jul 09, 2018 0.1725 0.1725 0.1725 0.1800 54,635 +0.01(+7.43%)
Jul 06, 2018 0.1760 0.1890 0.1675 0.1675 29,265 -0.02(-11.82%)
Jul 05, 2018 0.1800 0.1900 0.1800 0.1900 642 +0.01(+5.56%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.05%)
Jul 02, 2018 0.1600 0.2100 0.1600 0.1730 12,388 -0.02(-11.73%)
Jun 29, 2018 0.2000 0.2000 0.1644 0.1960 12,350 +0.03(+20.25%)
Jun 28, 2018 0.1614 0.1900 0.1614 0.1630 31,152 -0.02(-9.39%)
Jun 27, 2018 0.1600 0.1799 0.1600 0.1799 23,508 +0.01(+5.82%)
Jun 26, 2018 0.1700 0.1900 0.1700 0.1700 53,986 -0.01(-5.56%)
Jun 25, 2018 0.1970 0.1970 0.1701 0.1800 37,025 -0.02(-8.63%)
Jun 22, 2018 0.1712 0.1970 0.1712 0.1970 3,243 +0.02(+12.57%)
Jun 21, 2018 0.1735 0.1809 0.1700 0.1750 53,891 -0.01(-7.41%)
Jun 20, 2018 0.2150 0.2150 0.1780 0.1890 38,718 -0.01(-5.50%)
Jun 19, 2018 0.1965 0.2000 0.1780 0.2000 5,900 +0.02(+11.11%)
Jun 18, 2018 0.2200 0.2200 0.1780 0.1800 26,927 +0.00(+1.07%)
Jun 15, 2018 0.1781 0.1781 0.1781 0.1781 694 -0.00(-1.06%)
Jun 14, 2018 0.1990 0.1999 0.1781 0.1800 9,957 +0.00(+0.00%)
Jun 13, 2018 0.1802 0.1971 0.1800 0.1800 32,673 +0.00(+0.00%)
Jun 12, 2018 0.1890 0.2000 0.1781 0.1800 30,778 -0.01(-7.50%)
Jun 11, 2018 0.1730 0.2000 0.1730 0.1946 55,671 +0.02(+11.20%)
Jun 08, 2018 0.1751 0.1751 0.1750 0.1750 447 -0.00(-1.46%)
Jun 07, 2018 0.1900 0.2000 0.1776 0.1776 64,851 +0.01(+3.14%)
Jun 06, 2018 0.2000 0.2000 0.1722 0.1722 4,300 -0.00(-1.66%)
Jun 05, 2018 0.1714 0.1980 0.1710 0.1751 26,811 +0.00(+1.21%)
Jun 04, 2018 0.1650 0.2000 0.1650 0.1730 12,129 -0.03(-13.50%)
Jun 01, 2018 0.2000 0.2000 0.1672 0.2000 174,759 +0.00(+0.00%)
May 31, 2018 0.2000 0.2000 0.1770 0.2000 33,152 +0.00(+0.00%)
May 30, 2018 0.2000 0.2051 0.1933 0.2000 33,271 +0.00(+0.05%)
May 29, 2018 0.2100 0.2100 0.1900 0.1999 68,452 -0.01(-4.81%)
May 25, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 24, 2018 0.2200 0.2300 0.2200 0.2200 15,600 +0.00(+0.00%)
May 23, 2018 0.2475 0.2475 0.2200 0.2200 45,430 -0.01(-6.38%)
May 22, 2018 0.2474 0.2475 0.2210 0.2350 41,235 +0.00(+2.17%)
May 21, 2018 0.2300 0.2475 0.2299 0.2300 37,003 +0.01(+4.52%)
May 18, 2018 0.2570 0.2570 0.2123 0.2200 87,069 -0.03(-11.91%)
May 17, 2018 0.2380 0.2705 0.2240 0.2498 80,430 +0.03(+13.49%)
May 16, 2018 0.2190 0.2392 0.2190 0.2201 69,148 +0.00(+0.87%)
May 15, 2018 0.2125 0.2250 0.2125 0.2182 69,322 +0.00(+0.02%)
May 14, 2018 0.2100 0.2392 0.2100 0.2182 132,948 -0.00(-0.84%)
May 11, 2018 0.2100 0.2399 0.2001 0.2200 125,793 +0.01(+4.51%)
May 10, 2018 0.2200 0.2299 0.2081 0.2105 26,745 -0.01(-4.32%)
May 09, 2018 0.2350 0.2350 0.2011 0.2200 63,097 +0.02(+9.95%)
May 08, 2018 0.2350 0.2350 0.2001 0.2001 43,807 -0.04(-15.71%)
May 07, 2018 0.2010 0.2400 0.2000 0.2374 15,426 +0.03(+12.46%)
May 04, 2018 0.2300 0.2350 0.2070 0.2111 20,932 -0.01(-4.00%)
May 03, 2018 0.2270 0.2299 0.1950 0.2199 39,176 -0.01(-3.13%)
May 02, 2018 0.2310 0.2644 0.2270 0.2270 23,911 -0.01(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.