Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutrafuels (OP: NTFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2015 0.3700 0.3700 0.3700 45 +0.00(+0.00%)
Jul 28, 2015 0.3200 0.3700 0.3200 0.3700 200 +0.05(+15.62%)
Jul 27, 2015 0.2500 0.3200 0.2000 0.3200 31,100 +0.03(+8.47%)
Jul 24, 2015 0.2800 0.2950 0.2600 0.2950 7,288 +0.01(+5.36%)
Jul 23, 2015 0.2400 0.2800 0.2400 0.2800 15,276 +0.03(+12.00%)
Jul 22, 2015 0.2300 0.2500 0.2300 0.2500 5,855 -0.10(-28.57%)
Jul 21, 2015 0.5000 0.5000 0.3000 0.3500 13,264 -0.05(-12.50%)
Jul 20, 2015 0.3000 0.4000 0.3000 0.4000 4,000 +0.00(+0.00%)
Jul 17, 2015 0.2400 0.4000 0.2400 0.4000 6,900 +0.06(+17.65%)
Jul 16, 2015 0.3800 0.4000 0.2500 0.3400 25,200 +0.01(+3.03%)
Jul 15, 2015 0.3200 0.3300 0.3200 0.3300 2,000 +0.08(+32.00%)
Jul 14, 2015 0.3000 0.3000 0.2000 0.2500 9,000 +0.05(+25.00%)
Jul 13, 2015 0.3100 0.3100 0.2000 0.2000 7,500 -0.19(-48.72%)
Jul 10, 2015 0.4500 0.4500 0.3900 0.3900 5,000 +0.04(+11.43%)
Jul 09, 2015 0.4500 0.4500 0.3500 0.3500 7,000 -0.15(-30.00%)
Jul 08, 2015 0.4700 0.5200 0.4700 0.5000 10,015 +0.05(+11.11%)
Jun 30, 2015 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Jun 29, 2015 0.5000 0.5000 0.5000 0.5000 4,000 -0.01(-1.96%)
Jun 25, 2015 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Jun 24, 2015 0.5400 0.5400 0.5400 0.5400 1,000 +0.15(+38.46%)
Jun 17, 2015 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jun 12, 2015 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Jun 04, 2015 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
May 28, 2015 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 15, 2015 0.3000 0.3000 0.3000 0 -0.15(-33.33%)
May 08, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.76%)
May 05, 2015 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 04, 2015 0.5000 0.5100 0.5000 0.5100 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.