Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.187 8.392 8.088 8.392 60,887 +0.18(+2.17%)
Jul 29, 2004 8.055 8.253 8.009 8.213 112,990 +0.16(+1.97%)
Jul 28, 2004 8.154 8.154 8.009 8.055 99,510 -0.15(-1.77%)
Jul 27, 2004 8.154 8.352 8.088 8.200 52,708 +0.03(+0.32%)
Jul 26, 2004 8.385 8.425 8.134 8.174 56,343 -0.28(-3.28%)
Jul 23, 2004 8.451 8.583 8.385 8.451 117,837 -0.01(-0.08%)
Jul 22, 2004 8.392 8.458 8.094 8.458 65,734 +0.00(+0.00%)
Jul 21, 2004 8.484 8.570 8.418 8.458 91,634 -0.06(-0.70%)
Jul 20, 2004 8.174 8.517 8.121 8.517 99,964 +0.34(+4.20%)
Jul 19, 2004 8.187 8.266 8.114 8.174 56,949 -0.02(-0.24%)
Jul 16, 2004 8.464 8.464 8.187 8.193 46,801 -0.27(-3.20%)
Jul 15, 2004 8.451 8.583 8.385 8.464 114,959 +0.01(+0.16%)
Jul 14, 2004 8.451 8.504 8.385 8.451 78,154 -0.07(-0.78%)
Jul 13, 2004 8.392 8.576 8.286 8.517 41,046 +0.07(+0.78%)
Jul 12, 2004 8.484 8.543 8.385 8.451 106,780 -0.06(-0.70%)
Jul 09, 2004 8.497 8.583 8.477 8.510 36,653 +0.01(+0.08%)
Jul 08, 2004 8.385 8.583 8.339 8.504 101,176 -0.01(-0.16%)
Jul 07, 2004 8.649 8.649 8.352 8.517 85,424 -0.17(-1.90%)
Jul 06, 2004 8.708 8.715 8.385 8.682 127,985 -0.03(-0.38%)
Jul 02, 2004 8.451 8.715 8.392 8.715 57,706 +0.30(+3.53%)
Jul 01, 2004 8.385 8.471 8.293 8.418 49,830 +0.00(+0.00%)
Jun 30, 2004 8.220 8.444 8.167 8.418 101,479 +0.16(+1.92%)
Jun 29, 2004 8.220 8.352 8.187 8.260 188,721 +0.04(+0.48%)
Jun 28, 2004 8.451 8.451 8.147 8.220 130,711 -0.18(-2.20%)
Jun 25, 2004 8.385 8.583 8.309 8.405 315,192 -0.01(-0.16%)
Jun 24, 2004 8.616 8.669 8.088 8.418 889,989 -0.28(-3.19%)
Jun 23, 2004 8.260 8.847 8.207 8.695 349,573 +0.44(+5.36%)
Jun 22, 2004 8.715 8.715 7.989 8.253 887,263 -0.59(-6.72%)
Jun 21, 2004 8.616 8.880 8.491 8.847 153,582 +0.23(+2.68%)
Jun 18, 2004 8.781 8.814 8.471 8.616 168,425 -0.17(-1.88%)
Jun 17, 2004 8.715 8.781 8.510 8.781 69,066 +0.07(+0.76%)
Jun 16, 2004 8.926 8.926 8.517 8.715 78,154 -0.23(-2.58%)
Jun 15, 2004 8.715 8.973 8.695 8.946 133,589 +0.21(+2.42%)
Jun 14, 2004 8.715 8.887 8.656 8.735 107,234 -0.03(-0.38%)
Jun 10, 2004 8.451 8.781 8.451 8.768 154,642 +0.19(+2.23%)
Jun 09, 2004 8.220 8.576 8.220 8.576 245,974 +0.36(+4.42%)
Jun 08, 2004 8.121 8.306 8.088 8.213 190,690 +0.03(+0.32%)
Jun 07, 2004 8.319 8.418 8.154 8.187 228,707 +0.01(+0.08%)
Jun 04, 2004 8.253 8.392 8.127 8.180 177,058 -0.07(-0.88%)
Jun 03, 2004 8.405 8.484 8.121 8.253 425,153 -0.09(-1.03%)
Jun 02, 2004 8.339 8.418 8.187 8.339 219,468 +0.00(+0.00%)
Jun 01, 2004 8.015 8.352 8.015 8.339 193,265 +0.32(+4.04%)
May 28, 2004 8.088 8.088 7.857 8.015 175,998 -0.12(-1.46%)
May 27, 2004 8.088 8.207 7.989 8.134 277,629 +0.08(+0.98%)
May 26, 2004 7.738 8.055 7.708 8.055 282,324 +0.32(+4.10%)
May 25, 2004 7.791 7.791 7.659 7.738 155,096 -0.03(-0.34%)
May 24, 2004 7.626 7.811 7.606 7.764 355,329 +0.17(+2.26%)
May 21, 2004 7.758 7.916 7.593 7.593 2,206,647 -0.46(-5.74%)
May 20, 2004 7.791 8.160 7.758 8.055 353,208 +0.15(+1.84%)
May 19, 2004 7.929 8.022 7.791 7.910 110,264 -0.02(-0.25%)
May 18, 2004 7.923 8.009 7.890 7.929 66,794 -0.02(-0.25%)
May 17, 2004 8.081 8.081 7.758 7.949 70,884 -0.07(-0.82%)
May 14, 2004 8.451 8.451 7.989 8.015 73,004 -0.38(-4.48%)
May 13, 2004 8.517 8.649 8.365 8.392 37,562 -0.26(-2.98%)
May 12, 2004 8.807 9.111 8.359 8.649 115,716 -0.09(-1.06%)
May 11, 2004 8.193 8.847 8.193 8.741 35,896 +0.61(+7.55%)
May 10, 2004 8.240 8.385 8.088 8.127 16,812 -0.13(-1.60%)
May 07, 2004 8.517 8.596 8.253 8.260 29,837 -0.19(-2.27%)
May 06, 2004 8.590 8.590 8.365 8.451 37,865 -0.14(-1.61%)
May 05, 2004 8.946 9.025 8.590 8.590 27,263 -0.38(-4.20%)
May 04, 2004 8.682 9.065 8.649 8.966 23,022 +0.28(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.