Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	452.56	453.30	451.20	452.93	62,804,728	+0.86(+0.19%)
Jul 28, 2023	451.04	452.92	447.69	452.07	80,870,296	+4.38(+0.98%)
Jul 27, 2023	454.15	454.56	446.76	447.69	93,148,816	-2.99(-0.66%)
Jul 26, 2023	449.65	452.14	448.57	450.68	71,765,880	+0.07(+0.02%)
Jul 25, 2023	449.10	451.89	449.05	450.61	55,751,752	+1.23(+0.27%)
Jul 24, 2023	448.56	450.21	447.50	449.38	54,602,248	+2.00(+0.45%)
Jul 21, 2023	449.14	449.35	447.37	447.38	72,650,744	+0.00(+0.00%)
Jul 20, 2023	449.35	450.27	446.65	447.38	71,832,464	-2.99(-0.66%)
Jul 19, 2023	450.18	451.59	449.29	450.37	66,936,204	+1.00(+0.22%)
Jul 18, 2023	445.72	450.03	445.27	449.37	81,552,008	+3.31(+0.74%)
Jul 17, 2023	444.36	447.13	444.31	446.06	53,214,924	+1.54(+0.35%)
Jul 14, 2023	445.70	446.57	443.73	444.51	72,586,288	-0.28(-0.06%)
Jul 13, 2023	443.15	445.60	442.70	444.79	73,143,872	+3.50(+0.79%)
Jul 12, 2023	441.65	442.73	440.19	441.29	92,997,928	+3.52(+0.80%)
Jul 11, 2023	435.77	438.27	434.78	437.76	65,102,224	+2.77(+0.64%)
Jul 10, 2023	433.53	435.17	432.94	434.99	63,240,744	+1.10(+0.25%)
Jul 07, 2023	433.98	437.94	433.65	433.90	87,058,672	-1.10(-0.25%)
Jul 06, 2023	434.76	435.43	432.42	434.99	81,893,416	-3.43(-0.78%)
Jul 05, 2023	437.22	439.18	437.21	438.43	59,029,716	-0.65(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices